Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000043321172228001 | $0.0000000043321172228001 | $0.0000000048551712129013 | $0.0000000044070982945971 | $12,890 | - |
| Oct-17 2024 | $0.0000000043994648470164 | $0.0000000042450804896026 | $0.0000000046330221103477 | $0.0000000045116485694102 | $20,347 | - |
| Oct-16 2024 | $0.0000000045203133280337 | $0.0000000044776407200277 | $0.0000000049765006484375 | $0.0000000044776407200277 | $13,792 | - |
| Oct-15 2024 | $0.0000000043765323196107 | $0.000000004319381129507 | $0.0000000051311096340865 | $0.0000000047066371041815 | $20,339 | - |
| Oct-14 2024 | $0.0000000050666480838652 | $0.0000000045437103907113 | $0.0000000054534842662322 | $0.0000000046297911044901 | $35,552 | - |
| Oct-13 2024 | $0.0000000047361374024008 | $0.0000000041093298079617 | $0.0000000057693055393408 | $0.0000000044746862090422 | $49,117 | - |
| Oct-12 2024 | $0.0000000045195073085082 | $0.000000004212615760922299 | $0.000000005581080223673 | $0.0000000045948195401661 | $24,683 | - |
| Oct-11 2024 | $0.0000000045505027245865 | $0.000000003897171102546 | $0.000000004854481358287 | $0.0000000041483306975356 | $31,692 | - |
| Oct-10 2024 | $0.0000000040944191574682 | $0.0000000039240045313137 | $0.000000004275030137584599 | $0.0000000041706100466714 | $14,444 | - |
| Oct-09 2024 | $0.000000004143005175499699 | $0.0000000040918440180911 | $0.0000000048537637815667 | $0.0000000048537637815667 | $22,881 | - |
| Oct-08 2024 | $0.0000000048457196200719 | $0.00000000466178727819 | $0.0000000049042747045714 | $0.0000000048530011532274 | $13,674 | - |
| Oct-07 2024 | $0.0000000048586350265952 | $0.0000000047099934980031 | $0.0000000053212325255237 | $0.0000000052043910432955 | $20,863 | - |
| Oct-06 2024 | $0.0000000051970253976265 | $0.0000000048873553704345 | $0.0000000053299441218039 | $0.0000000052184431132232 | $8,533 | - |
| Oct-05 2024 | $0.000000005218432922341 | $0.0000000050209942897949 | $0.0000000052866140721758 | $0.0000000052865360426134 | $14,929 | - |
| Oct-04 2024 | $0.0000000052865380243676 | $0.0000000048223564299599 | $0.0000000056439153342646 | $0.0000000049416589479988 | $19,304 | - |