Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Landwolf WOLF

Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00103228 $0.00103228 $0.00106214 $0.00106214 $813 $403,136
Oct-03 2025 $0.00106214 $0.00102456 $0.00106214 $0.00102456 $184 $414,795
Oct-02 2025 $0.00102456 $0.0010042 $0.00102456 $0.0010042 - $400,122
Oct-01 2025 $0.0010042 $0.00098044 $0.0010042 $0.00098044 - $392,168
Sep-30 2025 $0.00098044 $0.00098044 $0.00103054 $0.00103054 - $382,892
Sep-29 2025 $0.00103054 $0.00101515 $0.00103054 $0.00102374 $1,049 $402,457
Sep-28 2025 $0.00102374 $0.00102374 $0.0010503 $0.00103926 - $399,798
Sep-27 2025 $0.00103926 $0.00103926 $0.00104662 $0.00104662 - $405,863
Sep-26 2025 $0.00100164 $0.00100164 $0.00100164 $0.00100164 - $391,169
Sep-25 2025 $0.00100164 $0.00100164 $0.00109734 $0.00109734 - $391,169
Sep-24 2025 $0.00109734 $0.00109136 $0.00109894 $0.00109136 - $428,542
Sep-23 2025 $0.00109136 $0.00109136 $0.00111035 $0.00111035 - $426,208
Sep-22 2025 $0.00111035 $0.00110923 $0.00118159 $0.00118159 - $433,623
Sep-21 2025 $0.00118159 $0.00118159 $0.00118876 $0.00118876 - $461,443
Sep-20 2025 $0.00118876 $0.0011834 $0.00120023 $0.00120023 $1,002 $464,245

Análise histórica e de mercado do preço de Landwolf (WOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 550 dias, a partir do dia 03-04-2024.