Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0005592 | $0.0005592 | $0.00058069 | $0.00057865 | - | $218,386 |
| Dec-03 2025 | $0.00057865 | $0.00055885 | $0.00057865 | $0.00055885 | - | $225,981 |
| Dec-02 2025 | $0.00055885 | $0.00052755 | $0.00055885 | $0.00052755 | $27 | $218,249 |
| Dec-01 2025 | $0.00052755 | $0.00052755 | $0.00055737 | $0.00055737 | - | $206,026 |
| Nov-30 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | $217,670 |
| Nov-29 2025 | $0.00055737 | $0.0005481 | $0.00055737 | $0.0005481 | - | $217,670 |
| Nov-28 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-27 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-26 2025 | $0.0005481 | $0.0005481 | $0.00055203 | $0.00055203 | - | $214,052 |
| Nov-25 2025 | $0.00055203 | $0.00055203 | $0.00055203 | $0.00055203 | - | $215,586 |
| Nov-24 2025 | $0.00055203 | $0.00052007 | $0.00055203 | $0.00052007 | - | $215,586 |
| Nov-23 2025 | $0.00052007 | $0.00052007 | $0.00052128 | $0.00052128 | - | $203,105 |
| Nov-22 2025 | $0.00052128 | $0.00052107 | $0.00052128 | $0.00052107 | - | $203,576 |
| Nov-21 2025 | $0.00052107 | $0.00051526 | $0.0005645 | $0.0005645 | - | $203,495 |
| Nov-20 2025 | $0.0005645 | $0.00055143 | $0.00059114 | $0.00059114 | - | $220,456 |