Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037968 | $0.00037968 | $0.00038438 | $0.00038438 | - | $148,277 |
| Feb-02 2026 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | $150,115 |
| Feb-01 2026 | $0.00038438 | $0.00038438 | $0.00040839 | $0.00040839 | - | $150,115 |
| Jan-31 2026 | $0.0004138 | $0.0004138 | $0.00051563 | $0.00051563 | - | $161,602 |
| Jan-30 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-29 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-28 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-27 2026 | $0.00051563 | $0.00049688 | $0.00051563 | $0.00049688 | - | $201,369 |
| Jan-26 2026 | $0.00049688 | $0.00049688 | $0.00051781 | $0.00051781 | - | $194,048 |
| Jan-25 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-24 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-23 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-22 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-21 2026 | $0.00051781 | $0.00049337 | $0.00055168 | $0.00055168 | - | $202,220 |
| Jan-20 2026 | $0.00055168 | $0.00055168 | $0.00055168 | $0.00055168 | - | $215,449 |