Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00121987 | $0.00119831 | $0.00121987 | $0.00119831 | - | $476,396 |
| Sep-09 2025 | $0.00119831 | $0.00119831 | $0.00121507 | $0.00121507 | - | $467,973 |
| Sep-08 2025 | $0.00121507 | $0.0011924 | $0.00121507 | $0.0011924 | - | $474,519 |
| Sep-07 2025 | $0.0011924 | $0.0011924 | $0.0011924 | $0.0011924 | - | $465,666 |
| Sep-06 2025 | $0.0011924 | $0.0011924 | $0.00121203 | $0.00121027 | - | $465,666 |
| Sep-05 2025 | $0.00121027 | $0.00121027 | $0.0012387 | $0.00122007 | - | $472,645 |
| Sep-04 2025 | $0.00122007 | $0.00122007 | $0.00128583 | $0.00124914 | - | $476,473 |
| Sep-03 2025 | $0.00124914 | $0.0012263 | $0.00124914 | $0.0012263 | - | $487,826 |
| Sep-02 2025 | $0.0012263 | $0.00121165 | $0.00124516 | $0.00124516 | - | $478,907 |
| Sep-01 2025 | $0.00124516 | $0.00122952 | $0.00124516 | $0.00122952 | - | $486,272 |
| Aug-31 2025 | $0.00122952 | $0.00122952 | $0.00123314 | $0.00123314 | - | $480,164 |
| Aug-30 2025 | $0.00123314 | $0.00123314 | $0.00125716 | $0.00125716 | - | $481,575 |
| Aug-29 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-28 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-27 2025 | $0.00125716 | $0.00121445 | $0.00126009 | $0.00121445 | - | $490,958 |