Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00031185 | $0.00031082 | $0.00031185 | $0.00031082 | - | $121,788 |
| Apr-04 2026 | $0.00031082 | $0.00031082 | $0.00032278 | $0.00032278 | - | $121,384 |
| Apr-03 2026 | $0.00032278 | $0.00032278 | $0.00032278 | $0.00032278 | - | $126,055 |
| Apr-02 2026 | $0.00032278 | $0.00032278 | $0.00032278 | $0.00032278 | - | $126,055 |
| Apr-01 2026 | $0.00032278 | $0.00030409 | $0.00032706 | $0.00030409 | - | $126,055 |
| Mar-31 2026 | $0.00030409 | $0.00029634 | $0.00030409 | $0.00029634 | - | $118,758 |
| Mar-30 2026 | $0.00029634 | $0.00029215 | $0.00029634 | $0.00029215 | - | $115,733 |
| Mar-29 2026 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | $114,095 |
| Mar-28 2026 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | $114,095 |
| Mar-27 2026 | $0.00029215 | $0.00029215 | $0.00030984 | $0.00030984 | - | $114,095 |
| Mar-26 2026 | $0.00030984 | $0.00030984 | $0.00032195 | $0.00032195 | - | $121,002 |
| Mar-25 2026 | $0.00032195 | $0.00032048 | $0.00032436 | $0.00032436 | - | $125,733 |
| Mar-24 2026 | $0.00032436 | $0.00032148 | $0.00032436 | $0.00032148 | - | $126,674 |
| Mar-23 2026 | $0.00032148 | $0.00032148 | $0.00032148 | $0.00032148 | - | $125,548 |
| Mar-22 2026 | $0.00032148 | $0.00032148 | $0.00032148 | $0.00032148 | - | $125,548 |