Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | - | $206,185 |
| Dec-24 2025 | $0.00052796 | $0.00052796 | $0.00054 | $0.00054 | - | $206,185 |
| Dec-23 2025 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | - | $210,887 |
| Dec-22 2025 | $0.00054 | $0.00051538 | $0.00054 | $0.00051538 | - | $210,887 |
| Dec-21 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-20 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-19 2025 | $0.00051538 | $0.00051538 | $0.00051756 | $0.00051756 | - | $201,271 |
| Dec-18 2025 | $0.00051756 | $0.00051696 | $0.00051756 | $0.00051696 | - | $202,123 |
| Dec-17 2025 | $0.00051696 | $0.00051696 | $0.00053996 | $0.00053996 | - | $201,891 |
| Dec-16 2025 | $0.00053996 | $0.00053996 | $0.00056794 | $0.00056794 | - | $210,869 |
| Dec-15 2025 | $0.00056794 | $0.00056794 | $0.00056794 | $0.00056794 | - | $221,797 |
| Dec-14 2025 | $0.00056794 | $0.00056794 | $0.00057413 | $0.00057305 | - | $221,797 |
| Dec-13 2025 | $0.00057305 | $0.00057305 | $0.00058353 | $0.00058353 | $18 | $223,793 |
| Dec-12 2025 | $0.00058353 | $0.00055796 | $0.00058688 | $0.00058688 | - | $227,887 |
| Dec-11 2025 | $0.00058688 | $0.00058688 | $0.00058688 | $0.00058688 | - | $229,194 |