Cap Mercado $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Moedas
34.049
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005987 | $0.00055471 | $0.0005987 | $0.00055471 | - | $233,811 |
| Jan-13 2026 | $0.00055471 | $0.00054863 | $0.00055471 | $0.00054863 | - | $216,632 |
| Jan-12 2026 | $0.00054863 | $0.00054863 | $0.00054863 | $0.00054863 | - | $214,258 |
| Jan-11 2026 | $0.00054863 | $0.00054634 | $0.00054863 | $0.00054634 | - | $214,258 |
| Jan-10 2026 | $0.00054634 | $0.00054634 | $0.00054634 | $0.00054634 | - | $213,364 |
| Jan-09 2026 | $0.00054634 | $0.00054634 | $0.00056501 | $0.00056501 | - | $213,364 |
| Jan-08 2026 | $0.00056501 | $0.00056501 | $0.00057697 | $0.00057697 | - | $220,653 |
| Jan-07 2026 | $0.00057697 | $0.00056234 | $0.00058227 | $0.00056234 | - | $225,324 |
| Jan-06 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |
| Jan-05 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |
| Jan-04 2026 | $0.00056234 | $0.00053434 | $0.00056234 | $0.00053434 | - | $219,610 |
| Jan-03 2026 | $0.00053434 | $0.00053434 | $0.00053434 | $0.00053434 | - | $208,675 |
| Jan-02 2026 | $0.00053434 | $0.00053434 | $0.00053586 | $0.00053586 | - | $208,675 |
| Jan-01 2026 | $0.00053449 | $0.00053285 | $0.00053449 | $0.00053285 | - | $208,734 |
| Dec-31 2025 | $0.00053285 | $0.00052877 | $0.00053533 | $0.00052877 | - | $208,094 |