Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0003452 | $0.00030891 | $0.0003452 | $0.00030891 | - | $134,814 |
| Mar-15 2026 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | $120,640 |
| Mar-14 2026 | $0.00030891 | $0.00030891 | $0.00031708 | $0.00031708 | - | $120,640 |
| Mar-13 2026 | $0.00031708 | $0.00029867 | $0.00031708 | $0.00029867 | - | $123,832 |
| Mar-12 2026 | $0.00029867 | $0.00029867 | $0.00029867 | $0.00029867 | - | $116,640 |
| Mar-11 2026 | $0.00029867 | $0.00029867 | $0.00029948 | $0.00029948 | - | $116,640 |
| Mar-10 2026 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | $116,958 |
| Mar-09 2026 | $0.00029948 | $0.00029297 | $0.00029948 | $0.00029916 | - | $116,958 |
| Mar-08 2026 | $0.00029916 | $0.00029916 | $0.00029916 | $0.00029916 | - | $116,832 |
| Mar-07 2026 | $0.00029916 | $0.00029894 | $0.00029916 | $0.00029894 | - | $116,832 |
| Mar-06 2026 | $0.00029894 | $0.00029894 | $0.00032752 | $0.00032752 | - | $116,745 |
| Mar-05 2026 | $0.00032752 | $0.00031393 | $0.00032752 | $0.00031393 | - | $127,907 |
| Mar-04 2026 | $0.00031393 | $0.0002973 | $0.00031393 | $0.0002973 | - | $122,602 |
| Mar-03 2026 | $0.0002973 | $0.0002973 | $0.00031186 | $0.00031186 | - | $116,106 |
| Mar-02 2026 | $0.00031186 | $0.00030307 | $0.00031186 | $0.00030307 | - | $121,791 |