Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0010763 | $0.00107086 | $0.00110475 | $0.00110475 | - | $420,325 |
| Jul-14 2025 | $0.00110475 | $0.0010903 | $0.00113469 | $0.0010903 | - | $431,437 |
| Jul-13 2025 | $0.0010903 | $0.0010649 | $0.0010903 | $0.00106849 | $254 | $425,795 |
| Jul-12 2025 | $0.00106849 | $0.00106262 | $0.00106849 | $0.00106394 | - | $417,276 |
| Jul-11 2025 | $0.00106394 | $0.00096757 | $0.00106394 | $0.00096757 | - | $415,498 |
| Jul-10 2025 | $0.00096757 | $0.00091851 | $0.00096757 | $0.00091851 | - | $377,866 |
| Jul-09 2025 | $0.00091851 | $0.00091024 | $0.00091851 | $0.00091024 | - | $358,706 |
| Jul-08 2025 | $0.00091024 | $0.00088957 | $0.00091024 | $0.00090433 | - | $355,476 |
| Jul-07 2025 | $0.00090433 | $0.00090433 | $0.00093638 | $0.00093013 | - | $353,167 |
| Jul-06 2025 | $0.00093013 | $0.00093013 | $0.0009428 | $0.00093861 | - | $363,242 |
| Jul-05 2025 | $0.00093861 | $0.00093861 | $0.00094449 | $0.00094449 | - | $366,555 |
| Jul-04 2025 | $0.00094449 | $0.00094449 | $0.00099688 | $0.00098742 | - | $368,851 |
| Jul-03 2025 | $0.00098742 | $0.00095194 | $0.00099401 | $0.00095194 | - | $385,615 |
| Jul-02 2025 | $0.00095194 | $0.00094967 | $0.00095194 | $0.00094967 | - | $371,760 |
| Jul-01 2025 | $0.00094967 | $0.00094967 | $0.00094981 | $0.00094981 | - | $370,874 |