Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Land Of Conquest (SLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-06 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-05 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-04 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-03 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-02 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-01 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jun-30 2024 | $0.152824 | $0.152713 | $0.152854 | $0.152836 | - | $74,050,991 |
| Jun-29 2024 | $0.15286 | $0.152802 | $0.152886 | $0.152802 | $54,997 | $74,068,411 |
| Jun-28 2024 | $0.152789 | $0.152116 | $0.153686 | $0.153648 | $55,311 | $74,033,765 |
| Jun-27 2024 | $0.153646 | $0.153449 | $0.153646 | $0.153551 | $55,457 | $74,449,253 |
| Jun-26 2024 | $0.153539 | $0.152948 | $0.153665 | $0.152972 | $55,503 | $74,397,463 |
| Jun-25 2024 | $0.152969 | $0.150244 | $0.152969 | $0.150267 | $54,281 | $74,121,231 |
| Jun-24 2024 | $0.150238 | $0.137727 | $0.150357 | $0.137727 | $54,417 | $72,797,652 |
| Jun-23 2024 | $0.137706 | $0.13769 | $0.137797 | $0.137797 | $54,165 | $66,725,539 |