Cap Mercado $3.15T
0.15%
Volume 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00095001 | $0.00093554 | $0.00188887 | $0.00187177 | $180 | - |
| Apr-27 2025 | $0.00187703 | $0.00094307 | $0.00189922 | $0.00189922 | $149 | - |
| Apr-26 2025 | $0.00189523 | $0.00094817 | $0.00190234 | $0.00094817 | $4 | - |
| Apr-25 2025 | $0.00094799 | $0.00093152 | $0.00095566 | $0.0009373 | $57 | - |
| Apr-24 2025 | $0.00093563 | $0.00092094 | $0.00187159 | $0.00187159 | $62 | - |
| Apr-23 2025 | $0.00187494 | $0.00092272 | $0.00187639 | $0.00093789 | $2 | - |
| Apr-22 2025 | $0.00093077 | $0.00091249 | $0.00182666 | $0.00175087 | $116 | - |
| Apr-21 2025 | $0.00174629 | $0.00130265 | $0.00174968 | $0.00170609 | $2 | - |
| Apr-20 2025 | $0.00170439 | $0.00168222 | $0.00170516 | $0.00170381 | $2 | - |
| Apr-19 2025 | $0.0017034 | $0.00084891 | $0.00170851 | $0.00168759 | $8 | - |
| Apr-18 2025 | $0.00168723 | $0.00168723 | $0.00169947 | $0.0016979 | $2 | - |
| Apr-17 2025 | $0.00169809 | $0.00167838 | $0.00170819 | $0.00167994 | $3 | - |
| Apr-16 2025 | $0.00168538 | $0.0016638 | $0.00170609 | $0.00166479 | $3 | - |
| Apr-15 2025 | $0.00167472 | $0.00167472 | $0.00171827 | $0.00168745 | $2 | - |
| Apr-14 2025 | $0.00169317 | $0.00126553 | $0.00170021 | $0.00169517 | $2 | - |