Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00107157 | $0.001066 | $0.00107747 | $0.00107148 | - | - |
| Jun-26 2025 | $0.00106972 | $0.00106972 | $0.00108027 | $0.0010758 | - | - |
| Jun-25 2025 | $0.00107389 | $0.00106202 | $0.00107855 | $0.00106283 | - | - |
| Jun-24 2025 | $0.00105897 | $0.00104848 | $0.00106009 | $0.00105326 | - | - |
| Jun-23 2025 | $0.00105215 | $0.00100731 | $0.00105268 | $0.00100775 | - | - |
| Jun-22 2025 | $0.00100979 | $0.00098455 | $0.00102949 | $0.00102426 | - | - |
| Jun-21 2025 | $0.00101551 | $0.00101551 | $0.00103927 | $0.00103238 | - | - |
| Jun-20 2025 | $0.00103147 | $0.00102941 | $0.00106425 | $0.00104697 | $28 | - |
| Jun-19 2025 | $0.00104838 | $0.00104057 | $0.00105134 | $0.00104806 | - | - |
| Jun-18 2025 | $0.00104909 | $0.00104002 | $0.00105487 | $0.00104603 | - | - |
| Jun-17 2025 | $0.00104526 | $0.00103736 | $0.00107591 | $0.0010665 | - | - |
| Jun-16 2025 | $0.00107747 | $0.00105139 | $0.00108702 | $0.00105423 | - | - |
| Jun-15 2025 | $0.0010545 | $0.00104665 | $0.00105835 | $0.00105517 | - | - |
| Jun-14 2025 | $0.00105482 | $0.00104412 | $0.0010593 | $0.0010593 | $1 | - |
| Jun-13 2025 | $0.00105906 | $0.00103376 | $0.00105906 | $0.00104596 | - | - |