Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00114298 | $0.00112662 | $0.00114298 | $0.00113146 | - | - |
| Aug-19 2025 | $0.00112932 | $0.00112932 | $0.00116417 | $0.00116306 | - | - |
| Aug-18 2025 | $0.00116491 | $0.00115001 | $0.00117435 | $0.00117435 | - | - |
| Aug-17 2025 | $0.0011791 | $0.00117321 | $0.00118416 | $0.00117425 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00117857 | $0.00117475 | - | - |
| Aug-15 2025 | $0.00117299 | $0.00117096 | $0.0011924 | $0.00118474 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117747 | $0.00123917 | $0.00123917 | - | - |
| Aug-13 2025 | $0.00123125 | $0.00119143 | $0.00123125 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00118265 | $0.00120127 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118808 | $0.00118426 | $0.00122077 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00116628 | $0.00118943 | $0.00116628 | - | - |
| Aug-09 2025 | $0.00116538 | $0.00116466 | $0.00117835 | $0.00116729 | - | - |
| Aug-08 2025 | $0.00116873 | $0.00116235 | $0.00117002 | $0.00116889 | $2 | - |
| Aug-07 2025 | $0.00117408 | $0.0011448 | $0.00117416 | $0.00114933 | $1 | - |
| Aug-06 2025 | $0.0011502 | $0.00113433 | $0.00115652 | $0.00113998 | $1 | - |