Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066953 | $0.00065923 | $0.00068213 | $0.00068213 | $408 | - |
| Apr-01 2026 | $0.00068102 | $0.00067841 | $0.00068862 | $0.00068105 | $266 | - |
| Mar-31 2026 | $0.00068254 | $0.00066328 | $0.00068254 | $0.00066608 | $454 | - |
| Mar-30 2026 | $0.00066577 | $0.00066368 | $0.00067907 | $0.00066893 | - | - |
| Mar-29 2026 | $0.00066169 | $0.00066169 | $0.00067011 | $0.00066395 | $0 | - |
| Mar-28 2026 | $0.00066295 | $0.00066007 | $0.00067143 | $0.0006631 | - | - |
| Mar-27 2026 | $0.00066061 | $0.00065786 | $0.00068943 | $0.00068874 | - | - |
| Mar-26 2026 | $0.00068787 | $0.00068273 | $0.00071271 | $0.00071271 | - | - |
| Mar-25 2026 | $0.00071247 | $0.00070453 | $0.00071673 | $0.00070572 | - | - |
| Mar-24 2026 | $0.00070498 | $0.00069609 | $0.00142406 | $0.0007072 | $1 | - |
| Mar-23 2026 | $0.00070426 | $0.00067818 | $0.00071414 | $0.00067959 | - | - |
| Mar-22 2026 | $0.0006819 | $0.00067411 | $0.00104075 | $0.00103362 | $774 | - |
| Mar-21 2026 | $0.00105261 | $0.00105261 | $0.00106447 | $0.00106157 | - | - |
| Mar-20 2026 | $0.00105778 | $0.00104485 | $0.00141746 | $0.00140336 | - | - |
| Mar-19 2026 | $0.00140342 | $0.00070835 | $0.00141757 | $0.00071117 | $1 | - |