Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00113764 | $0.00111146 | $0.00114084 | $0.00111449 | - | - |
| Sep-09 2025 | $0.00111513 | $0.00110865 | $0.001131 | $0.00112007 | - | - |
| Sep-08 2025 | $0.00112349 | $0.00110784 | $0.00112832 | $0.00111075 | - | - |
| Sep-07 2025 | $0.0011133 | $0.00110236 | $0.0011133 | $0.00110236 | - | - |
| Sep-06 2025 | $0.0011022 | $0.00110056 | $0.00111144 | $0.00110616 | - | - |
| Sep-05 2025 | $0.00110835 | $0.00110634 | $0.00112768 | $0.0011065 | - | - |
| Sep-04 2025 | $0.00111212 | $0.00109562 | $0.00111945 | $0.00111864 | $1 | - |
| Sep-03 2025 | $0.00111955 | $0.00110625 | $0.00112361 | $0.00111539 | - | - |
| Sep-02 2025 | $0.00111154 | $0.00109091 | $0.00111324 | $0.00109227 | - | - |
| Sep-01 2025 | $0.0010812 | $0.0010761 | $0.00109187 | $0.00108295 | - | - |
| Aug-31 2025 | $0.00108588 | $0.00108375 | $0.00109377 | $0.00108815 | - | - |
| Aug-30 2025 | $0.00108611 | $0.00107802 | $0.00108681 | $0.00108387 | - | - |
| Aug-29 2025 | $0.0010845 | $0.00108198 | $0.00112477 | $0.00112477 | - | - |
| Aug-28 2025 | $0.00112391 | $0.00111348 | $0.00113275 | $0.00111348 | - | - |
| Aug-27 2025 | $0.00111308 | $0.00110609 | $0.00112485 | $0.00111799 | - | - |