Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00094987 | $0.00094897 | $0.00099356 | $0.00099017 | - | - |
| Nov-13 2025 | $0.00100071 | $0.00098372 | $0.00103752 | $0.00101707 | - | - |
| Nov-12 2025 | $0.00101866 | $0.00101155 | $0.00105132 | $0.00102933 | - | - |
| Nov-11 2025 | $0.00102956 | $0.00102794 | $0.00106953 | $0.00105831 | - | - |
| Nov-10 2025 | $0.00105911 | $0.00104915 | $0.00106379 | $0.00104915 | - | - |
| Nov-09 2025 | $0.00105029 | $0.00101584 | $0.00105029 | $0.00101985 | - | - |
| Nov-08 2025 | $0.00102393 | $0.00101587 | $0.00103336 | $0.00103336 | - | - |
| Nov-07 2025 | $0.00103604 | $0.0009987 | $0.00103902 | $0.0010108 | - | - |
| Nov-06 2025 | $0.0010134 | $0.00100622 | $0.00103839 | $0.00103534 | - | - |
| Nov-05 2025 | $0.00103842 | $0.0009982 | $0.00104342 | $0.00101091 | - | - |
| Nov-04 2025 | $0.0010106 | $0.00099807 | $0.00107088 | $0.00106346 | - | - |
| Nov-03 2025 | $0.00106291 | $0.00106136 | $0.00110587 | $0.00110587 | - | - |
| Nov-02 2025 | $0.00109999 | $0.00109907 | $0.00110849 | $0.0010995 | - | - |
| Nov-01 2025 | $0.00109969 | $0.00109493 | $0.0011045 | $0.00109493 | - | - |
| Oct-31 2025 | $0.00109549 | $0.00107945 | $0.00110719 | $0.00107945 | - | - |