Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00084049 | $0.00081631 | $0.00084378 | $0.00084378 | - | - |
| Jan-29 2026 | $0.00084397 | $0.00083664 | $0.00088999 | $0.00088999 | - | - |
| Jan-28 2026 | $0.0008927 | $0.00088763 | $0.00089963 | $0.00089128 | - | - |
| Jan-27 2026 | $0.00089223 | $0.00087547 | $0.00089223 | $0.00088225 | - | - |
| Jan-26 2026 | $0.00088175 | $0.00086997 | $0.00088518 | $0.00086997 | - | - |
| Jan-25 2026 | $0.00086422 | $0.00086278 | $0.00089141 | $0.00089141 | - | - |
| Jan-24 2026 | $0.0008924 | $0.00089096 | $0.00089708 | $0.00089437 | - | - |
| Jan-23 2026 | $0.00089403 | $0.00088991 | $0.0009077 | $0.0008952 | - | - |
| Jan-22 2026 | $0.00089295 | $0.00088672 | $0.00090149 | $0.00089664 | - | - |
| Jan-21 2026 | $0.00089914 | $0.00087693 | $0.00090141 | $0.0008826 | - | - |
| Jan-20 2026 | $0.00087915 | $0.00087915 | $0.0009271 | $0.00092475 | - | - |
| Jan-19 2026 | $0.00092334 | $0.00092285 | $0.00093291 | $0.00092285 | - | - |
| Jan-18 2026 | $0.00095118 | $0.0009493 | $0.00095442 | $0.00095184 | - | - |
| Jan-17 2026 | $0.0009512 | $0.00095086 | $0.00095491 | $0.00095491 | - | - |
| Jan-16 2026 | $0.00095467 | $0.00094764 | $0.00095714 | $0.00095706 | - | - |