Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00111515 | $0.00110762 | $0.00111844 | $0.00110762 | - | - |
| Oct-24 2025 | $0.00110776 | $0.00110126 | $0.00111336 | $0.00110244 | - | - |
| Oct-23 2025 | $0.00110025 | $0.00107528 | $0.00110596 | $0.00107528 | - | - |
| Oct-22 2025 | $0.00107449 | $0.00107075 | $0.00109072 | $0.00109072 | - | - |
| Oct-21 2025 | $0.00109586 | $0.00107756 | $0.00111777 | $0.00110524 | - | - |
| Oct-20 2025 | $0.00110622 | $0.00108399 | $0.00111346 | $0.00108399 | - | - |
| Oct-19 2025 | $0.00108896 | $0.00106324 | $0.00108896 | $0.00107117 | - | - |
| Oct-18 2025 | $0.00107105 | $0.00106595 | $0.00107276 | $0.00106595 | - | - |
| Oct-17 2025 | $0.00106751 | $0.00104456 | $0.00109088 | $0.00108277 | - | - |
| Oct-16 2025 | $0.00108336 | $0.00107842 | $0.00111614 | $0.00110787 | - | - |
| Oct-15 2025 | $0.0011074 | $0.00110672 | $0.00113143 | $0.00112956 | - | - |
| Oct-14 2025 | $0.00112589 | $0.00111992 | $0.0011537 | $0.0011537 | - | - |
| Oct-13 2025 | $0.00115599 | $0.00114559 | $0.00115815 | $0.00115472 | - | - |
| Oct-12 2025 | $0.00115059 | $0.00110252 | $0.00115349 | $0.00110991 | - | - |
| Oct-11 2025 | $0.00111379 | $0.00110693 | $0.00113035 | $0.00112955 | - | - |