Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0009235 | $0.00091607 | $0.00093797 | $0.0009314 | - | - |
| Dec-03 2025 | $0.00093824 | $0.00091377 | $0.00093824 | $0.00091377 | - | - |
| Dec-02 2025 | $0.00091879 | $0.00086296 | $0.00091967 | $0.00086296 | - | - |
| Dec-01 2025 | $0.0008658 | $0.00084151 | $0.00089678 | $0.00089678 | - | - |
| Nov-30 2025 | $0.00090903 | $0.0009061 | $0.00091719 | $0.00090916 | - | - |
| Nov-29 2025 | $0.00090778 | $0.00090481 | $0.00091125 | $0.00090899 | - | - |
| Nov-28 2025 | $0.00091107 | $0.00090787 | $0.00092526 | $0.00091208 | - | - |
| Nov-27 2025 | $0.0009149 | $0.00090373 | $0.00091701 | $0.00090373 | - | - |
| Nov-26 2025 | $0.00090331 | $0.00086511 | $0.00090348 | $0.00087497 | - | - |
| Nov-25 2025 | $0.00087549 | $0.00086454 | $0.00088151 | $0.00087997 | - | - |
| Nov-24 2025 | $0.00088547 | $0.00085955 | $0.00088977 | $0.00086412 | - | - |
| Nov-23 2025 | $0.00087547 | $0.00085073 | $0.00087547 | $0.00085073 | - | - |
| Nov-22 2025 | $0.00084796 | $0.00083714 | $0.00085344 | $0.00085344 | - | - |
| Nov-21 2025 | $0.0008471 | $0.0008182 | $0.00087097 | $0.00087097 | - | - |
| Nov-20 2025 | $0.00087653 | $0.00086506 | $0.00092742 | $0.00091576 | - | - |