Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LanaCoin (LANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00101693 | $0.00100891 | $0.00105817 | $0.00104779 | - | - |
| Jun-04 2025 | $0.0010477 | $0.00104573 | $0.00105895 | $0.00105503 | - | - |
| Jun-03 2025 | $0.00105629 | $0.00104993 | $0.0010666 | $0.00106306 | - | - |
| Jun-02 2025 | $0.00105862 | $0.00103946 | $0.00105862 | $0.00105479 | - | - |
| Jun-01 2025 | $0.00105874 | $0.00103988 | $0.00105874 | $0.00104539 | - | - |
| May-31 2025 | $0.00104781 | $0.00103331 | $0.00104873 | $0.00103707 | - | - |
| May-30 2025 | $0.00104049 | $0.00104002 | $0.0010612 | $0.00105989 | - | - |
| May-29 2025 | $0.00105821 | $0.00105731 | $0.00108889 | $0.0010773 | - | - |
| May-28 2025 | $0.00107971 | $0.00107011 | $0.00109033 | $0.00108791 | - | - |
| May-27 2025 | $0.00109177 | $0.00107926 | $0.00110682 | $0.00109408 | - | - |
| May-26 2025 | $0.0010922 | $0.00108983 | $0.00110004 | $0.00108983 | - | - |
| May-25 2025 | $0.00108872 | $0.00106737 | $0.00108872 | $0.00107872 | - | - |
| May-24 2025 | $0.00108352 | $0.00107363 | $0.00109274 | $0.00107363 | - | - |
| May-23 2025 | $0.0010757 | $0.0010757 | $0.00111691 | $0.00111691 | - | - |
| May-22 2025 | $0.00111186 | $0.00109885 | $0.00111757 | $0.00109885 | - | - |