Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012612 | $0.00012589 | $0.00013641 | $0.00012892 | $180,482 | $1,261,216 |
| Aug-19 2025 | $0.00012896 | $0.00012778 | $0.00014205 | $0.00013856 | $175,904 | $1,289,652 |
| Aug-18 2025 | $0.00013914 | $0.00013512 | $0.00014617 | $0.00014617 | $173,081 | $1,391,417 |
| Aug-17 2025 | $0.00014706 | $0.000142 | $0.00014864 | $0.00014284 | $174,957 | $1,470,625 |
| Aug-16 2025 | $0.00014334 | $0.00013656 | $0.00016217 | $0.00016208 | $169,196 | $1,433,437 |
| Aug-15 2025 | $0.00016213 | $0.00012793 | $0.00017195 | $0.00012793 | $160,473 | $1,621,310 |
| Aug-14 2025 | $0.00012844 | $0.00012234 | $0.00021754 | $0.00021754 | $1,150,409 | $1,284,482 |
| Aug-13 2025 | $0.00022036 | $0.0002123 | $0.00022982 | $0.00022088 | $881,040 | $2,203,624 |
| Aug-12 2025 | $0.00022037 | $0.00021282 | $0.00022634 | $0.00021987 | $2,776,383 | $2,203,729 |
| Aug-11 2025 | $0.00021834 | $0.00020515 | $0.00022486 | $0.0002244 | $4,038,126 | $2,183,437 |
| Aug-10 2025 | $0.00022425 | $0.00020667 | $0.00022462 | $0.0002225 | $3,771,901 | $2,242,520 |
| Aug-09 2025 | $0.00022252 | $0.00022222 | $0.00023666 | $0.00023219 | $3,526,161 | $2,225,292 |
| Aug-08 2025 | $0.00023611 | $0.0002234 | $0.00024732 | $0.00024076 | $3,610,196 | $2,361,156 |
| Aug-07 2025 | $0.00024597 | $0.00024506 | $0.00032339 | $0.00032339 | $3,970,590 | $2,459,701 |
| Aug-06 2025 | $0.00032724 | $0.00031844 | $0.00041947 | $0.0004146 | $4,258,746 | $3,272,482 |