Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001204 | $0.00008639 | $0.00015512 | $0.00008699 | $23,783 | $1,204,046 |
| Oct-24 2025 | $0.00008699 | $0.00008121 | $0.00017952 | $0.00010075 | $37,052 | $869,927 |
| Oct-23 2025 | $0.00010321 | $0.00009571 | $0.00010983 | $0.00010032 | $22,358 | $1,032,167 |
| Oct-22 2025 | $0.00009902 | $0.00009761 | $0.00044001 | $0.00010523 | $47,302 | $990,286 |
| Oct-21 2025 | $0.00010883 | $0.00008052 | $0.00011236 | $0.00009485 | $23,285 | $1,088,339 |
| Oct-20 2025 | $0.00009487 | $0.00009443 | $0.00009765 | $0.00009672 | $23,206 | $948,744 |
| Oct-19 2025 | $0.0000967 | $0.00009273 | $0.00009708 | $0.00009493 | $21,840 | $967,052 |
| Oct-18 2025 | $0.00009502 | $0.00008885 | $0.00009502 | $0.0000893 | $24,016 | $950,201 |
| Oct-17 2025 | $0.00009313 | $0.00008797 | $0.00010484 | $0.00010484 | $20,573 | $931,350 |
| Oct-16 2025 | $0.00010482 | $0.00010172 | $0.00011258 | $0.00010595 | $19,536 | $1,048,221 |
| Oct-15 2025 | $0.00010478 | $0.00010031 | $0.00012017 | $0.00012017 | $25,749 | $1,047,850 |
| Oct-14 2025 | $0.00011072 | $0.00010971 | $0.00011993 | $0.00011601 | $25,571 | $1,107,269 |
| Oct-13 2025 | $0.00010978 | $0.00009733 | $0.00010978 | $0.0001004 | $32,714 | $1,097,861 |
| Oct-12 2025 | $0.00009899 | $0.00008005 | $0.00010474 | $0.00008533 | $32,563 | $989,979 |
| Oct-11 2025 | $0.00008521 | $0.00007288 | $0.00009374 | $0.0000754 | $31,586 | $852,169 |