Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001218 | $0.00001016 | $0.00001218 | $0.00001016 | $44 | $121,827 |
| Mar-15 2026 | $0.00001016 | $0.0000097988 | $0.00001016 | $0.0000097988 | - | $101,646 |
| Mar-14 2026 | $0.0000097988 | $0.0000097988 | $0.0000099551 | $0.0000099551 | - | $97,988 |
| Mar-13 2026 | $0.0000099551 | $0.0000099551 | $0.0000099551 | $0.0000099551 | - | $99,551 |
| Mar-12 2026 | $0.0000099551 | $0.0000099551 | $0.0000099551 | $0.0000099551 | - | $99,551 |
| Mar-11 2026 | $0.0000099551 | $0.0000096118 | $0.0000099551 | $0.0000096118 | - | $99,551 |
| Mar-10 2026 | $0.0000096118 | $0.0000096118 | $0.0000096118 | $0.0000096118 | - | $96,118 |
| Mar-09 2026 | $0.0000096118 | $0.0000093938 | $0.0000096208 | $0.0000093938 | - | $96,118 |
| Mar-08 2026 | $0.0000093938 | $0.0000092896 | $0.0000094924 | $0.0000094924 | - | $93,939 |
| Mar-07 2026 | $0.0000094924 | $0.0000094924 | $0.0000094924 | $0.0000094924 | - | $94,924 |
| Mar-06 2026 | $0.0000094924 | $0.0000094924 | $0.0000097415 | $0.0000097415 | - | $94,924 |
| Mar-05 2026 | $0.0000097415 | $0.0000097415 | $0.00001005 | $0.0000099058 | - | $97,416 |
| Mar-04 2026 | $0.0000099058 | $0.000009662 | $0.0000099058 | $0.000009662 | - | $99,059 |
| Mar-03 2026 | $0.000009662 | $0.0000095373 | $0.000009829 | $0.0000096864 | - | $96,621 |
| Mar-02 2026 | $0.0000097872 | $0.0000093918 | $0.0000097872 | $0.0000093918 | $11 | $97,873 |