Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00205025 | $0.00167904 | $0.00205025 | $0.00184264 | $6,962,799 | $20,502,595 |
| Jul-14 2025 | $0.00186428 | $0.00176684 | $0.00209696 | $0.00195865 | $7,519,170 | $18,642,802 |
| Jul-13 2025 | $0.00195472 | $0.00179395 | $0.0021949 | $0.00200609 | $5,616,435 | $19,547,254 |
| Jul-12 2025 | $0.00190449 | $0.00071966 | $0.00190449 | $0.00083481 | $12,975,763 | $19,044,901 |
| Jul-11 2025 | $0.00074985 | $0.00065604 | $0.00109421 | $0.00104885 | $10,412,647 | $7,498,544 |
| Jul-10 2025 | $0.00105703 | $0.00105703 | $0.00119281 | $0.00119281 | $7,883,376 | $10,570,315 |
| Jul-09 2025 | $0.00120382 | $0.00101417 | $0.00121849 | $0.00121849 | $5,925,866 | $12,038,249 |
| Jul-08 2025 | $0.00123089 | $0.00116181 | $0.00138193 | $0.00135015 | $3,206,743 | $12,308,988 |
| Jul-07 2025 | $0.00123387 | $0.00123387 | $0.00172782 | $0.00172782 | $2,510,757 | $12,338,784 |
| Jul-06 2025 | $0.00174924 | $0.00154319 | $0.00187051 | $0.00175894 | $3,162,529 | $17,492,464 |
| Jul-05 2025 | $0.00171929 | $0.00105309 | $0.00186165 | $0.00153905 | $3,256,468 | $17,192,915 |
| Jul-04 2025 | $0.00153744 | $0.00148808 | $0.00234573 | $0.00232374 | $4,329,326 | $15,374,477 |
| Jul-03 2025 | $0.00232622 | $0.0023165 | $0.00252549 | $0.00252549 | $5,002,152 | $23,262,229 |
| Jul-02 2025 | $0.00257872 | $0.00245307 | $0.00262952 | $0.00246557 | $4,594,920 | $25,787,226 |
| Jul-01 2025 | $0.00245762 | $0.00224162 | $0.00263277 | $0.00247676 | $3,851,741 | $24,576,268 |