Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004387 | $0.00004387 | $0.00004646 | $0.00004646 | - | $438,781 |
| Nov-13 2025 | $0.00004765 | $0.00004765 | $0.00005059 | $0.00004918 | - | $476,551 |
| Nov-12 2025 | $0.00004918 | $0.00004918 | $0.00005248 | $0.00005048 | - | $491,800 |
| Nov-11 2025 | $0.00005115 | $0.00004488 | $0.00005628 | $0.00004488 | $756 | $511,502 |
| Nov-10 2025 | $0.00004488 | $0.00004111 | $0.00004488 | $0.00004111 | - | $448,857 |
| Nov-09 2025 | $0.00004111 | $0.00003801 | $0.00004111 | $0.00003801 | - | $411,161 |
| Nov-08 2025 | $0.00003801 | $0.00003801 | $0.00004142 | $0.00004142 | - | $380,156 |
| Nov-07 2025 | $0.00004142 | $0.00004113 | $0.00004369 | $0.0000416 | - | $414,292 |
| Nov-06 2025 | $0.0000416 | $0.0000416 | $0.00004393 | $0.00004393 | - | $416,043 |
| Nov-05 2025 | $0.00004393 | $0.00003346 | $0.00004393 | $0.00003346 | - | $439,316 |
| Nov-04 2025 | $0.00003346 | $0.00003346 | $0.00003788 | $0.00003788 | - | $334,698 |
| Nov-03 2025 | $0.00003788 | $0.00003739 | $0.00004342 | $0.00004342 | $244 | $378,812 |
| Nov-02 2025 | $0.00004342 | $0.00004342 | $0.00004582 | $0.00004494 | - | $434,265 |
| Nov-01 2025 | $0.00004494 | $0.00004268 | $0.00004494 | $0.00004299 | - | $449,416 |
| Oct-31 2025 | $0.00004299 | $0.00004147 | $0.00004625 | $0.00004147 | - | $430,000 |