Cap Mercado $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00021202 | $0.00015975 | $0.00021202 | $0.00016351 | $80,107 | $2,120,240 |
| Sep-10 2025 | $0.00016036 | $0.0001052 | $0.00020118 | $0.00010739 | $183,243 | $1,603,653 |
| Sep-09 2025 | $0.00010711 | $0.00008543 | $0.0001137 | $0.00009258 | $179,890 | $1,071,168 |
| Sep-08 2025 | $0.00009462 | $0.0000937 | $0.00012222 | $0.0000937 | $183,542 | $946,273 |
| Sep-07 2025 | $0.00009356 | $0.0000896 | $0.00009871 | $0.00009748 | $166,467 | $935,606 |
| Sep-06 2025 | $0.00009794 | $0.00009602 | $0.00010997 | $0.00010997 | $173,847 | $979,461 |
| Sep-05 2025 | $0.00011019 | $0.00010492 | $0.0001131 | $0.000111 | $167,335 | $1,101,974 |
| Sep-04 2025 | $0.00011103 | $0.00010685 | $0.00012263 | $0.00012263 | $168,455 | $1,110,360 |
| Sep-03 2025 | $0.00012957 | $0.00012641 | $0.00012989 | $0.00012789 | $171,436 | $1,295,711 |
| Sep-02 2025 | $0.00012768 | $0.00012218 | $0.00012914 | $0.00012269 | $188,926 | $1,276,852 |
| Sep-01 2025 | $0.00012267 | $0.00011487 | $0.0001349 | $0.00011872 | $181,125 | $1,226,730 |
| Aug-31 2025 | $0.00011915 | $0.0001186 | $0.00012762 | $0.00012609 | $173,281 | $1,191,500 |
| Aug-30 2025 | $0.00012527 | $0.00012306 | $0.00012669 | $0.00012306 | $168,771 | $1,252,752 |
| Aug-29 2025 | $0.00013207 | $0.00012446 | $0.0001495 | $0.0001495 | $165,211 | $1,320,774 |
| Aug-28 2025 | $0.00014951 | $0.00014121 | $0.00017721 | $0.00017721 | $178,972 | $1,495,147 |