Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000090367 | $0.0000090367 | $0.0000096316 | $0.0000094418 | - | $90,367 |
| Feb-02 2026 | $0.0000094418 | $0.0000094418 | $0.0000097582 | $0.0000096676 | - | $94,418 |
| Feb-01 2026 | $0.0000096676 | $0.0000083188 | $0.0000096676 | $0.0000083188 | - | $96,677 |
| Jan-31 2026 | $0.0000081967 | $0.0000081967 | $0.00001066 | $0.00001066 | $67 | $81,968 |
| Jan-30 2026 | $0.00001061 | $0.0000104 | $0.00001343 | $0.00001343 | $82 | $106,186 |
| Jan-29 2026 | $0.00001343 | $0.00001343 | $0.0000164 | $0.0000164 | - | $134,308 |
| Jan-28 2026 | $0.0000164 | $0.00001583 | $0.00001691 | $0.00001583 | - | $164,064 |
| Jan-27 2026 | $0.00001583 | $0.00001583 | $0.00001591 | $0.00001591 | - | $158,367 |
| Jan-26 2026 | $0.00001591 | $0.00001581 | $0.00001596 | $0.00001581 | - | $159,125 |
| Jan-25 2026 | $0.00001581 | $0.00001581 | $0.00001707 | $0.00001707 | - | $158,121 |
| Jan-24 2026 | $0.00001707 | $0.00001707 | $0.00001769 | $0.00001769 | - | $170,715 |
| Jan-23 2026 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | - | $176,943 |
| Jan-22 2026 | $0.00001789 | $0.00001696 | $0.00001818 | $0.00001761 | $72 | $178,929 |
| Jan-21 2026 | $0.00001761 | $0.00001761 | $0.00001934 | $0.00001934 | - | $176,128 |
| Jan-20 2026 | $0.00001934 | $0.00001934 | $0.00002131 | $0.00002131 | - | $193,497 |