Cap Mercado $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 11 Segundos atrás
Lamas Finance LMF

Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00584864 $0.00565748 $0.00584864 $0.00568818 - $41,996
Oct-25 2025 $0.00568818 $0.00554214 $0.00568823 $0.00557181 - $40,843
Oct-24 2025 $0.00559844 $0.00550345 $0.00574576 $0.00566887 $224 $40,199
Oct-23 2025 $0.00560638 $0.0052616 $0.00566961 $0.0052616 - $40,256
Oct-22 2025 $0.00522785 $0.00515571 $0.00558517 $0.00556402 $358 $37,538
Oct-21 2025 $0.00564085 $0.00552459 $0.0058139 $0.00560811 $191 $40,504
Oct-20 2025 $0.00567966 $0.00551281 $0.00584258 $0.00558253 - $40,782
Oct-19 2025 $0.00562774 $0.00562774 $0.00595326 $0.00585134 $66 $40,409
Oct-18 2025 $0.00585413 $0.00575683 $0.00585422 $0.00575683 - $42,035
Oct-17 2025 $0.00577778 $0.00562707 $0.00625137 $0.00616193 $539 $41,487
Oct-16 2025 $0.00616198 $0.00614943 $0.00653872 $0.00642892 $615 $44,245
Oct-15 2025 $0.00640403 $0.00640403 $0.00677374 $0.00663101 - $45,983
Oct-14 2025 $0.00661784 $0.00637251 $0.00730451 $0.00729452 $459 $47,519
Oct-13 2025 $0.00729316 $0.00583949 $0.00729316 $0.00588343 - $52,368
Oct-12 2025 $0.00588343 $0.00562579 $0.00629253 $0.0056666 $328 $42,245

Análise histórica e de mercado do preço de Lamas Finance (LMF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 29-08-2024.