Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00630431 | $0.00609125 | $0.0064803 | $0.00614209 | - | $45,267 |
| Sep-08 2025 | $0.00614209 | $0.00612271 | $0.00647233 | $0.00632852 | $221 | $44,103 |
| Sep-07 2025 | $0.00631433 | $0.00610078 | $0.00631433 | $0.00610158 | $106 | $45,339 |
| Sep-06 2025 | $0.00610158 | $0.00607238 | $0.00620611 | $0.00607238 | - | $43,812 |
| Sep-05 2025 | $0.00607235 | $0.00607235 | $0.00632218 | $0.00612585 | - | $43,602 |
| Sep-04 2025 | $0.00603642 | $0.00603605 | $0.00631514 | $0.00627577 | - | $43,344 |
| Sep-03 2025 | $0.00624071 | $0.00623461 | $0.00649753 | $0.0064099 | - | $44,811 |
| Sep-02 2025 | $0.00640991 | $0.00616666 | $0.00656654 | $0.00616666 | $687 | $46,026 |
| Sep-01 2025 | $0.0061698 | $0.0061494 | $0.00653366 | $0.00624412 | $578 | $44,302 |
| Aug-31 2025 | $0.006367 | $0.00626605 | $0.00637913 | $0.00628276 | - | $45,718 |
| Aug-30 2025 | $0.00624977 | $0.00614491 | $0.00640765 | $0.00622426 | $274 | $44,876 |
| Aug-29 2025 | $0.00619976 | $0.00613304 | $0.0066695 | $0.00662274 | - | $44,517 |
| Aug-28 2025 | $0.00661701 | $0.00637092 | $0.00661701 | $0.00637092 | $482 | $47,513 |
| Aug-27 2025 | $0.00640408 | $0.00635268 | $0.0066302 | $0.00651852 | $399 | $45,984 |
| Aug-26 2025 | $0.00651852 | $0.00607501 | $0.00651852 | $0.00619577 | $451 | $46,806 |