Cap Mercado $2.63T
2.79%
Volume 24h $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00225661 | $0.00217645 | $0.00231553 | $0.00218809 | $170 | $16,203 |
| Apr-05 2026 | $0.00214764 | $0.00209923 | $0.00214764 | $0.00214314 | $41 | $15,421 |
| Apr-04 2026 | $0.00214314 | $0.00213013 | $0.00215003 | $0.00214987 | $32 | $15,389 |
| Apr-03 2026 | $0.00214987 | $0.00211548 | $0.00217704 | $0.00211548 | - | $15,437 |
| Apr-02 2026 | $0.00211548 | $0.00208159 | $0.00214313 | $0.00214128 | - | $15,190 |
| Apr-01 2026 | $0.00214128 | $0.00212143 | $0.00220265 | $0.00212321 | $182 | $15,375 |
| Mar-31 2026 | $0.00212321 | $0.00208458 | $0.00215401 | $0.00211526 | - | $15,245 |
| Mar-30 2026 | $0.00211527 | $0.00208367 | $0.00215574 | $0.00208367 | $73 | $15,189 |
| Mar-29 2026 | $0.00207567 | $0.00207567 | $0.00211832 | $0.0021012 | $39 | $14,904 |
| Mar-28 2026 | $0.00209891 | $0.00209891 | $0.00216747 | $0.00214278 | $60 | $15,071 |
| Mar-27 2026 | $0.00213368 | $0.00212631 | $0.002226 | $0.00222598 | - | $15,321 |
| Mar-26 2026 | $0.00222598 | $0.00217995 | $0.00231467 | $0.00231083 | - | $15,983 |
| Mar-25 2026 | $0.00231085 | $0.00228857 | $0.00233369 | $0.00228857 | - | $16,593 |
| Mar-24 2026 | $0.0022766 | $0.00224185 | $0.0023078 | $0.00230498 | - | $16,347 |
| Mar-23 2026 | $0.00230498 | $0.00218227 | $0.00231545 | $0.00220891 | - | $16,551 |