Cap Mercado $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Moedas
34.275
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00241871 | $0.00218717 | $0.00242135 | $0.00218717 | $121 | $17,367 |
| Feb-24 2026 | $0.00218047 | $0.00214434 | $0.00230861 | $0.0022904 | $258 | $15,657 |
| Feb-23 2026 | $0.00229936 | $0.00226498 | $0.00238585 | $0.00238585 | - | $16,510 |
| Feb-22 2026 | $0.00239871 | $0.00237981 | $0.0024217 | $0.0024217 | - | $17,224 |
| Feb-21 2026 | $0.00242573 | $0.00238827 | $0.00251273 | $0.00250489 | - | $17,418 |
| Feb-20 2026 | $0.00250489 | $0.00233837 | $0.00252407 | $0.00233837 | $300 | $17,986 |
| Feb-19 2026 | $0.00231459 | $0.00231459 | $0.0031594 | $0.00298098 | - | $16,620 |
| Feb-18 2026 | $0.00258438 | $0.00252409 | $0.00260844 | $0.0025769 | $270 | $18,557 |
| Feb-17 2026 | $0.0025105 | $0.00243214 | $0.00254932 | $0.00246421 | $287 | $18,026 |
| Feb-16 2026 | $0.00245273 | $0.00224071 | $0.00245273 | $0.00226045 | - | $17,612 |
| Feb-15 2026 | $0.00226038 | $0.00225177 | $0.00236976 | $0.00233547 | $81 | $16,230 |
| Feb-14 2026 | $0.0023272 | $0.00230692 | $0.00245257 | $0.00239308 | $208 | $16,710 |
| Feb-13 2026 | $0.00239308 | $0.00212798 | $0.00244224 | $0.00212798 | $231 | $17,183 |
| Feb-12 2026 | $0.00212271 | $0.00206318 | $0.00214482 | $0.00206704 | $163 | $15,242 |
| Feb-11 2026 | $0.002071 | $0.00204735 | $0.00231168 | $0.00229257 | $258 | $14,871 |