Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00409101 | $0.00407519 | $0.00413908 | $0.00408108 | - | $29,375 |
| Dec-05 2025 | $0.00408111 | $0.00385661 | $0.00435413 | $0.00410936 | - | $29,304 |
| Dec-04 2025 | $0.00412892 | $0.00387337 | $0.00413662 | $0.00394542 | $332 | $29,647 |
| Dec-03 2025 | $0.00394542 | $0.00380426 | $0.00394542 | $0.00381298 | $109 | $28,330 |
| Dec-02 2025 | $0.00381298 | $0.00347296 | $0.00383871 | $0.00374895 | - | $27,379 |
| Dec-01 2025 | $0.0037441 | $0.00366409 | $0.00385773 | $0.00385773 | $70 | $26,884 |
| Nov-30 2025 | $0.00397994 | $0.00388709 | $0.00415758 | $0.00388752 | - | $28,578 |
| Nov-29 2025 | $0.00388752 | $0.00387525 | $0.00393515 | $0.00393515 | - | $27,914 |
| Nov-28 2025 | $0.00393515 | $0.00390822 | $0.00405602 | $0.00401561 | $82 | $28,256 |
| Nov-27 2025 | $0.00401561 | $0.00401561 | $0.00416287 | $0.00402435 | $268 | $28,834 |
| Nov-26 2025 | $0.00405429 | $0.00359081 | $0.00416046 | $0.00359081 | - | $29,111 |
| Nov-25 2025 | $0.00357406 | $0.00347645 | $0.00360734 | $0.00359434 | $194 | $25,663 |
| Nov-24 2025 | $0.00360948 | $0.00332639 | $0.00360948 | $0.00341701 | $367 | $25,918 |
| Nov-23 2025 | $0.00344602 | $0.00336528 | $0.00347176 | $0.00336606 | $70 | $24,744 |
| Nov-22 2025 | $0.00336612 | $0.00320003 | $0.00336612 | $0.00324134 | $222 | $24,170 |