Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.011008 | $0.010738 | $0.012382 | $0.012382 | $12,800 | $79,042 |
| Apr-27 2025 | $0.012263 | $0.00973535 | $0.015413 | $0.010439 | $22,786 | $88,054 |
| Apr-26 2025 | $0.010435 | $0.00986371 | $0.01089 | $0.00986378 | $2,142 | $74,934 |
| Apr-25 2025 | $0.00989744 | $0.00972079 | $0.010266 | $0.00972258 | - | $71,067 |
| Apr-24 2025 | $0.00945269 | $0.00945269 | $0.010378 | $0.010378 | - | $67,874 |
| Apr-23 2025 | $0.010382 | $0.010117 | $0.010631 | $0.01012 | $1,313 | $74,551 |
| Apr-22 2025 | $0.010122 | $0.00985016 | $0.010186 | $0.00996648 | $646 | $72,684 |
| Apr-21 2025 | $0.00996655 | $0.00940233 | $0.00997132 | $0.00961323 | $1,093 | $71,564 |
| Apr-20 2025 | $0.00946963 | $0.00925504 | $0.00977962 | $0.00933963 | - | $67,996 |
| Apr-19 2025 | $0.00933972 | $0.00930797 | $0.010214 | $0.00995149 | $3 | $67,063 |
| Apr-18 2025 | $0.010144 | $0.010144 | $0.010936 | $0.010706 | $874 | $72,842 |
| Apr-17 2025 | $0.010654 | $0.010506 | $0.011022 | $0.011022 | $498 | $76,502 |
| Apr-16 2025 | $0.01107 | $0.00963433 | $0.01107 | $0.00977387 | $1,752 | $79,494 |
| Apr-15 2025 | $0.00982542 | $0.00944759 | $0.010405 | $0.00944759 | $1,197 | $70,550 |
| Apr-14 2025 | $0.00947325 | $0.0093624 | $0.00987049 | $0.0093624 | - | $68,022 |