Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00910148 | $0.00713378 | $0.00956925 | $0.00713382 | $11,131 | $65,352 |
| Jul-13 2025 | $0.00716035 | $0.00688734 | $0.00720845 | $0.00709912 | $991 | $51,414 |
| Jul-12 2025 | $0.00682593 | $0.00670385 | $0.00727405 | $0.00714036 | - | $49,013 |
| Jul-11 2025 | $0.00709492 | $0.00709492 | $0.00758678 | $0.00740257 | $858 | $50,944 |
| Jul-10 2025 | $0.00740257 | $0.00707158 | $0.00740257 | $0.00708298 | $1,173 | $53,153 |
| Jul-09 2025 | $0.00722142 | $0.0070274 | $0.00759898 | $0.00735081 | $1,560 | $51,853 |
| Jul-08 2025 | $0.00745047 | $0.00702657 | $0.00745047 | $0.00702657 | $241 | $53,497 |
| Jul-07 2025 | $0.00702657 | $0.00700084 | $0.00722236 | $0.00714597 | $643 | $50,454 |
| Jul-06 2025 | $0.00714597 | $0.0070814 | $0.00726636 | $0.00718906 | $382 | $51,311 |
| Jul-05 2025 | $0.00718911 | $0.00706025 | $0.00718911 | $0.00710731 | $669 | $51,621 |
| Jul-04 2025 | $0.00720087 | $0.00693951 | $0.0073983 | $0.0073983 | $781 | $51,705 |
| Jul-03 2025 | $0.00739831 | $0.00714568 | $0.00746708 | $0.00734465 | - | $53,123 |
| Jul-02 2025 | $0.00738412 | $0.00709968 | $0.00767011 | $0.00727509 | $3,321 | $53,021 |
| Jul-01 2025 | $0.00724951 | $0.00703735 | $0.00767917 | $0.00764325 | $807 | $52,054 |
| Jun-30 2025 | $0.00766439 | $0.00749123 | $0.00790313 | $0.00760147 | - | $55,033 |