Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0033505 | $0.00334974 | $0.00350052 | $0.00349818 | - | $24,058 |
| Jan-14 2026 | $0.0034982 | $0.00329341 | $0.00353398 | $0.00330221 | $471 | $25,118 |
| Jan-13 2026 | $0.00333771 | $0.00317072 | $0.00333771 | $0.00318119 | $133 | $23,966 |
| Jan-12 2026 | $0.00318119 | $0.00317544 | $0.00327527 | $0.00317544 | - | $22,842 |
| Jan-11 2026 | $0.00315883 | $0.00310917 | $0.00321873 | $0.00310917 | - | $22,682 |
| Jan-10 2026 | $0.00310922 | $0.00310921 | $0.00316314 | $0.00316314 | - | $22,325 |
| Jan-09 2026 | $0.00319428 | $0.00314469 | $0.00327136 | $0.00317156 | $126 | $22,936 |
| Jan-08 2026 | $0.00317154 | $0.00310549 | $0.00318159 | $0.00316012 | - | $22,773 |
| Jan-07 2026 | $0.00315865 | $0.00306583 | $0.00322835 | $0.0030932 | $219 | $22,680 |
| Jan-06 2026 | $0.00308497 | $0.00302545 | $0.00313407 | $0.00305363 | $104 | $22,151 |
| Jan-05 2026 | $0.00306548 | $0.00293298 | $0.00306978 | $0.00303652 | - | $22,011 |
| Jan-04 2026 | $0.00303657 | $0.00284845 | $0.0030637 | $0.00284849 | - | $21,804 |
| Jan-03 2026 | $0.00283588 | $0.00278742 | $0.00283588 | $0.00283041 | $33 | $20,363 |
| Jan-02 2026 | $0.00283048 | $0.00272082 | $0.00283707 | $0.00274 | $114 | $20,324 |
| Jan-01 2026 | $0.00271917 | $0.00270799 | $0.00277388 | $0.00274642 | $100 | $19,525 |