Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00378216 | $0.00378216 | $0.00407535 | $0.00392572 | $417 | $27,157 |
| Nov-14 2025 | $0.00387668 | $0.00383956 | $0.00401404 | $0.00401404 | $308 | $27,836 |
| Nov-13 2025 | $0.00398194 | $0.00392301 | $0.00427113 | $0.00409765 | $246 | $28,592 |
| Nov-12 2025 | $0.00409769 | $0.00391554 | $0.00412054 | $0.00398074 | $270 | $29,423 |
| Nov-11 2025 | $0.00402337 | $0.00402307 | $0.00437611 | $0.00428806 | - | $28,889 |
| Nov-10 2025 | $0.00428797 | $0.00423418 | $0.0043347 | $0.00426071 | $206 | $30,789 |
| Nov-09 2025 | $0.00428221 | $0.00404285 | $0.00428221 | $0.00408791 | $98 | $30,748 |
| Nov-08 2025 | $0.00408792 | $0.00406197 | $0.00424866 | $0.00419612 | $43 | $29,353 |
| Nov-07 2025 | $0.00420842 | $0.00398961 | $0.00431385 | $0.00429418 | - | $30,218 |
| Nov-06 2025 | $0.00427014 | $0.00427014 | $0.00474388 | $0.00472281 | $502 | $30,661 |
| Nov-05 2025 | $0.00472281 | $0.00447944 | $0.0047627 | $0.00454798 | - | $33,912 |
| Nov-04 2025 | $0.00454798 | $0.00448786 | $0.00491775 | $0.00485143 | $795 | $32,656 |
| Nov-03 2025 | $0.0048516 | $0.00484547 | $0.00538794 | $0.00538794 | $210 | $34,836 |
| Nov-02 2025 | $0.00531352 | $0.00526267 | $0.0053589 | $0.00530798 | - | $38,153 |
| Nov-01 2025 | $0.00530798 | $0.00529952 | $0.00537136 | $0.00536917 | - | $38,113 |