Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00326925 | $0.00315593 | $0.00334659 | $0.00316374 | $155 | $23,475 |
| Dec-25 2025 | $0.00319778 | $0.00317207 | $0.00324903 | $0.00318218 | $58 | $22,961 |
| Dec-24 2025 | $0.00319789 | $0.00316414 | $0.00333151 | $0.00333136 | - | $22,962 |
| Dec-23 2025 | $0.0033409 | $0.0033409 | $0.00344796 | $0.00343247 | $122 | $23,989 |
| Dec-22 2025 | $0.00340946 | $0.00340596 | $0.00348443 | $0.00345721 | - | $24,481 |
| Dec-21 2025 | $0.00343422 | $0.00341228 | $0.00346549 | $0.00346288 | $35 | $24,659 |
| Dec-20 2025 | $0.00346286 | $0.0034196 | $0.00346286 | $0.00344568 | - | $24,865 |
| Dec-19 2025 | $0.00345106 | $0.00326053 | $0.00345106 | $0.00328924 | - | $24,780 |
| Dec-18 2025 | $0.003298 | $0.00324836 | $0.00351982 | $0.00340914 | - | $23,681 |
| Dec-17 2025 | $0.00340968 | $0.00338309 | $0.00363134 | $0.00355991 | $117 | $24,483 |
| Dec-16 2025 | $0.00354435 | $0.00351117 | $0.0036285 | $0.0036285 | - | $25,450 |
| Dec-15 2025 | $0.00359941 | $0.0035473 | $0.0037592 | $0.00368446 | $124 | $25,845 |
| Dec-14 2025 | $0.00370702 | $0.00361995 | $0.003821 | $0.00361995 | $421 | $26,618 |
| Dec-13 2025 | $0.00361995 | $0.00361995 | $0.00367891 | $0.00366234 | - | $25,993 |
| Dec-12 2025 | $0.00366234 | $0.00362005 | $0.00388262 | $0.0037896 | $129 | $26,297 |