Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00584864 | $0.00565748 | $0.00584864 | $0.00568818 | - | $41,996 |
| Oct-25 2025 | $0.00568818 | $0.00554214 | $0.00568823 | $0.00557181 | - | $40,843 |
| Oct-24 2025 | $0.00559844 | $0.00550345 | $0.00574576 | $0.00566887 | $224 | $40,199 |
| Oct-23 2025 | $0.00560638 | $0.0052616 | $0.00566961 | $0.0052616 | - | $40,256 |
| Oct-22 2025 | $0.00522785 | $0.00515571 | $0.00558517 | $0.00556402 | $358 | $37,538 |
| Oct-21 2025 | $0.00564085 | $0.00552459 | $0.0058139 | $0.00560811 | $191 | $40,504 |
| Oct-20 2025 | $0.00567966 | $0.00551281 | $0.00584258 | $0.00558253 | - | $40,782 |
| Oct-19 2025 | $0.00562774 | $0.00562774 | $0.00595326 | $0.00585134 | $66 | $40,409 |
| Oct-18 2025 | $0.00585413 | $0.00575683 | $0.00585422 | $0.00575683 | - | $42,035 |
| Oct-17 2025 | $0.00577778 | $0.00562707 | $0.00625137 | $0.00616193 | $539 | $41,487 |
| Oct-16 2025 | $0.00616198 | $0.00614943 | $0.00653872 | $0.00642892 | $615 | $44,245 |
| Oct-15 2025 | $0.00640403 | $0.00640403 | $0.00677374 | $0.00663101 | - | $45,983 |
| Oct-14 2025 | $0.00661784 | $0.00637251 | $0.00730451 | $0.00729452 | $459 | $47,519 |
| Oct-13 2025 | $0.00729316 | $0.00583949 | $0.00729316 | $0.00588343 | - | $52,368 |
| Oct-12 2025 | $0.00588343 | $0.00562579 | $0.00629253 | $0.0056666 | $328 | $42,245 |