Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00775091 | $0.00759368 | $0.00784903 | $0.00784903 | - | $55,655 |
| Oct-03 2025 | $0.00784934 | $0.00753253 | $0.00792057 | $0.00772247 | - | $56,361 |
| Oct-02 2025 | $0.00772876 | $0.00697969 | $0.00777365 | $0.00759637 | - | $55,496 |
| Oct-01 2025 | $0.00752922 | $0.00713226 | $0.00762637 | $0.00721696 | - | $54,063 |
| Sep-30 2025 | $0.00721975 | $0.00712668 | $0.00743379 | $0.00743379 | $146 | $51,841 |
| Sep-29 2025 | $0.00743379 | $0.00715338 | $0.00757962 | $0.00728431 | $398 | $53,378 |
| Sep-28 2025 | $0.00728431 | $0.00711709 | $0.00752397 | $0.00752397 | $360 | $52,304 |
| Sep-27 2025 | $0.00752398 | $0.00738507 | $0.00765459 | $0.00765457 | $212 | $54,025 |
| Sep-26 2025 | $0.00759678 | $0.00640801 | $0.00759678 | $0.00640801 | $1,599 | $54,548 |
| Sep-25 2025 | $0.00643537 | $0.00643537 | $0.00730962 | $0.00730962 | $372 | $46,208 |
| Sep-24 2025 | $0.00730952 | $0.00703169 | $0.00737358 | $0.00724732 | $302 | $52,485 |
| Sep-23 2025 | $0.00729712 | $0.00698152 | $0.0074408 | $0.00721148 | - | $52,396 |
| Sep-22 2025 | $0.00721148 | $0.00721148 | $0.00846039 | $0.00846039 | - | $51,781 |
| Sep-21 2025 | $0.00846039 | $0.00845928 | $0.00875401 | $0.00873248 | $149 | $60,749 |
| Sep-20 2025 | $0.00873049 | $0.0085563 | $0.00891725 | $0.00888426 | $766 | $62,688 |