Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00864108 | $0.00843674 | $0.00936839 | $0.00862518 | $2,929 | $62,046 |
| Jun-16 2025 | $0.00887261 | $0.00840008 | $0.00926903 | $0.00868766 | $2,178 | $63,709 |
| Jun-15 2025 | $0.00850227 | $0.00779265 | $0.00968707 | $0.00779271 | $8,529 | $61,050 |
| Jun-14 2025 | $0.00781548 | $0.00769951 | $0.00795946 | $0.00787363 | $371 | $56,118 |
| Jun-13 2025 | $0.00785133 | $0.00752633 | $0.00789162 | $0.00762759 | $969 | $56,376 |
| Jun-12 2025 | $0.00772558 | $0.00760273 | $0.00836463 | $0.0077699 | $4,321 | $55,473 |
| Jun-11 2025 | $0.00776981 | $0.00762822 | $0.00868362 | $0.00762822 | $3,877 | $55,790 |
| Jun-10 2025 | $0.00771511 | $0.00745035 | $0.00891002 | $0.00773746 | - | $55,398 |
| Jun-09 2025 | $0.00769621 | $0.00731809 | $0.00813721 | $0.00813008 | $2,812 | $55,262 |
| Jun-08 2025 | $0.0081406 | $0.00766207 | $0.00819832 | $0.00810174 | $452 | $58,453 |
| Jun-07 2025 | $0.00793819 | $0.00792867 | $0.00798207 | $0.00792867 | - | $56,999 |
| Jun-06 2025 | $0.0079327 | $0.00761313 | $0.00796803 | $0.00796803 | $1,238 | $56,960 |
| Jun-05 2025 | $0.00797001 | $0.00784402 | $0.00845979 | $0.00822079 | $966 | $57,228 |
| Jun-04 2025 | $0.00822796 | $0.00803909 | $0.00844192 | $0.00803909 | $321 | $59,080 |
| Jun-03 2025 | $0.00798254 | $0.00798254 | $0.00902621 | $0.00877719 | - | $57,318 |