Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00130042 | $0.00128702 | $0.00131514 | $0.00131247 | $12,703 | - |
| Dec-06 2025 | $0.00131236 | $0.00129421 | $0.00131338 | $0.00130746 | $12,331 | - |
| Dec-05 2025 | $0.0012984 | $0.00128736 | $0.0013123 | $0.00130036 | $16,061 | - |
| Dec-04 2025 | $0.00130017 | $0.00129419 | $0.00131242 | $0.00130651 | $12,926 | - |
| Dec-03 2025 | $0.00130623 | $0.00128157 | $0.00131638 | $0.0012893 | $13,400 | - |
| Dec-02 2025 | $0.00128151 | $0.001253 | $0.00128368 | $0.00126928 | $12,501 | - |
| Dec-01 2025 | $0.00125928 | $0.00125112 | $0.00128875 | $0.00128216 | $13,922 | - |
| Nov-30 2025 | $0.00128802 | $0.00128802 | $0.0013004 | $0.00129556 | $11,826 | - |
| Nov-29 2025 | $0.00129528 | $0.00128833 | $0.00130733 | $0.00130733 | $12,283 | - |
| Nov-28 2025 | $0.00130747 | $0.00129946 | $0.00150577 | $0.00150577 | $14,623 | - |
| Nov-27 2025 | $0.00150607 | $0.00149168 | $0.00151499 | $0.00151499 | $12,264 | - |
| Nov-26 2025 | $0.00150714 | $0.00149137 | $0.00152156 | $0.00150051 | $12,742 | - |
| Nov-25 2025 | $0.00150087 | $0.00149521 | $0.00151436 | $0.00151165 | $5,107 | - |
| Nov-24 2025 | $0.00151159 | $0.00148726 | $0.00151196 | $0.00149153 | $6,783 | - |
| Nov-23 2025 | $0.00149738 | $0.00148701 | $0.00150762 | $0.00149723 | $10,043 | - |