Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.03276 | $0.032052 | $0.033112 | $0.032892 | $235,861 | - |
| Jun-18 2025 | $0.032858 | $0.031458 | $0.032858 | $0.031692 | $328,225 | - |
| Jun-17 2025 | $0.031661 | $0.031315 | $0.035789 | $0.035789 | $360,983 | - |
| Jun-16 2025 | $0.036282 | $0.035861 | $0.036755 | $0.035876 | $297,584 | - |
| Jun-15 2025 | $0.035515 | $0.035337 | $0.036387 | $0.035337 | $363,669 | - |
| Jun-14 2025 | $0.035279 | $0.03482 | $0.036884 | $0.036884 | $401,581 | - |
| Jun-13 2025 | $0.03704 | $0.036245 | $0.03896 | $0.03896 | $399,076 | - |
| Jun-12 2025 | $0.03883 | $0.03863 | $0.041252 | $0.041252 | $374,448 | - |
| Jun-11 2025 | $0.041766 | $0.040657 | $0.042822 | $0.040657 | $399,489 | - |
| Jun-10 2025 | $0.0409 | $0.039493 | $0.0409 | $0.040863 | $323,784 | - |
| Jun-09 2025 | $0.040566 | $0.037474 | $0.040566 | $0.037474 | $515,062 | - |
| Jun-08 2025 | $0.037519 | $0.037499 | $0.037706 | $0.037503 | $326,572 | - |
| Jun-07 2025 | $0.037401 | $0.036677 | $0.037401 | $0.036677 | $156,404 | - |
| Jun-06 2025 | $0.036662 | $0.03662 | $0.037986 | $0.037292 | $184,038 | - |
| Jun-05 2025 | $0.037253 | $0.03721 | $0.038678 | $0.038103 | $347,484 | - |