Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00214897 | $0.00214897 | $0.00230635 | $0.00225649 | $10,166 | - |
| Mar-17 2026 | $0.00225659 | $0.00224994 | $0.00230467 | $0.00230467 | $9,572 | - |
| Mar-16 2026 | $0.00229383 | $0.0022352 | $0.00229383 | $0.00224019 | $9,102 | - |
| Mar-15 2026 | $0.00222938 | $0.00222307 | $0.00228323 | $0.00226026 | $9,378 | - |
| Mar-14 2026 | $0.00225112 | $0.00225085 | $0.00226061 | $0.00225296 | $9,392 | - |
| Mar-13 2026 | $0.00223465 | $0.00219312 | $0.00223465 | $0.00219312 | $9,107 | - |
| Mar-12 2026 | $0.0021933 | $0.00218341 | $0.00220586 | $0.00218341 | $8,940 | - |
| Mar-11 2026 | $0.00217374 | $0.00215428 | $0.00218461 | $0.00215434 | $9,085 | - |
| Mar-10 2026 | $0.00216724 | $0.00206827 | $0.0021937 | $0.00206827 | $9,374 | - |
| Mar-09 2026 | $0.00209028 | $0.00204985 | $0.00210536 | $0.00205298 | $9,602 | - |
| Mar-08 2026 | $0.00208504 | $0.00207667 | $0.00214389 | $0.00214389 | $9,131 | - |
| Mar-07 2026 | $0.00214391 | $0.00207686 | $0.00214391 | $0.00213183 | $9,265 | - |
| Mar-06 2026 | $0.00212003 | $0.00211962 | $0.00216389 | $0.00213784 | $9,163 | - |
| Mar-05 2026 | $0.00213807 | $0.00212898 | $0.00219019 | $0.00218421 | $9,038 | - |
| Mar-04 2026 | $0.00218427 | $0.00207193 | $0.00218486 | $0.00210406 | $10,082 | - |