Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0012561 | $0.00124115 | $0.0012561 | $0.00124894 | $12,158 | - |
| Dec-26 2025 | $0.00124495 | $0.00122895 | $0.00125196 | $0.00124825 | $12,288 | - |
| Dec-25 2025 | $0.00124546 | $0.00123612 | $0.00125823 | $0.0012421 | $12,260 | - |
| Dec-24 2025 | $0.00124209 | $0.00123215 | $0.00125852 | $0.00125824 | $12,039 | - |
| Dec-23 2025 | $0.00125032 | $0.00124924 | $0.00129017 | $0.00129017 | $12,449 | - |
| Dec-22 2025 | $0.00128113 | $0.00128113 | $0.001307 | $0.001307 | $13,496 | - |
| Dec-21 2025 | $0.0012965 | $0.0012965 | $0.00130863 | $0.00130856 | $11,960 | - |
| Dec-20 2025 | $0.00130863 | $0.00129633 | $0.00134741 | $0.00134323 | $14,340 | - |
| Dec-19 2025 | $0.0013372 | $0.00129929 | $0.00133726 | $0.00130129 | $13,282 | - |
| Dec-18 2025 | $0.00131032 | $0.00131029 | $0.0014161 | $0.00141237 | $14,264 | - |
| Dec-17 2025 | $0.00142924 | $0.00142454 | $0.0015258 | $0.0015258 | $13,171 | - |
| Dec-16 2025 | $0.00151696 | $0.00151064 | $0.001533 | $0.001533 | $11,837 | - |
| Dec-15 2025 | $0.0015328 | $0.00150514 | $0.00156717 | $0.00150514 | $14,582 | - |
| Dec-14 2025 | $0.00150523 | $0.00149728 | $0.00151644 | $0.00150949 | $11,608 | - |
| Dec-13 2025 | $0.00150936 | $0.00149719 | $0.00151628 | $0.00150725 | $11,576 | - |