Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00462722 | $0.00456523 | $0.00474226 | $0.00462294 | $166,561 | - |
| Oct-03 2025 | $0.00462368 | $0.00457429 | $0.00468625 | $0.00468225 | $137,278 | - |
| Oct-02 2025 | $0.004683 | $0.00464955 | $0.00489402 | $0.00475977 | $152,525 | - |
| Oct-01 2025 | $0.00476607 | $0.00457721 | $0.00481549 | $0.00457721 | $101,747 | - |
| Sep-30 2025 | $0.00457791 | $0.00456472 | $0.00525169 | $0.00506971 | $394,717 | - |
| Sep-29 2025 | $0.0050905 | $0.00470136 | $0.00672586 | $0.00518771 | $321,732 | - |
| Sep-28 2025 | $0.00517962 | $0.00506257 | $0.0051942 | $0.00516847 | $175,368 | - |
| Sep-27 2025 | $0.00514793 | $0.00509891 | $0.0052678 | $0.00513492 | $186,701 | - |
| Sep-26 2025 | $0.00512148 | $0.00496779 | $0.00512625 | $0.00497987 | $192,449 | - |
| Sep-25 2025 | $0.00499653 | $0.00495739 | $0.00506285 | $0.00501126 | $110,831 | - |
| Sep-24 2025 | $0.00501068 | $0.00501068 | $0.00518477 | $0.00517909 | $196,033 | - |
| Sep-23 2025 | $0.00517781 | $0.00510774 | $0.00519932 | $0.00510774 | $132,943 | - |
| Sep-22 2025 | $0.00519265 | $0.00518788 | $0.00540251 | $0.00540251 | $224,400 | - |
| Sep-21 2025 | $0.00541264 | $0.00518199 | $0.00547387 | $0.00521466 | $61,832 | - |
| Sep-20 2025 | $0.00522078 | $0.00519606 | $0.00529821 | $0.00529821 | $47,096 | - |