Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00966463 | $0.00904653 | $0.00966463 | $0.00951183 | $71,629 | - |
| Aug-19 2025 | $0.00954238 | $0.00950815 | $0.010149 | $0.010078 | $43,847 | - |
| Aug-18 2025 | $0.010136 | $0.00993677 | $0.011466 | $0.011466 | $53,235 | - |
| Aug-17 2025 | $0.01068 | $0.010516 | $0.011267 | $0.010516 | $52,405 | - |
| Aug-16 2025 | $0.010807 | $0.010308 | $0.011366 | $0.010719 | $41,171 | - |
| Aug-15 2025 | $0.010517 | $0.010341 | $0.011277 | $0.011277 | $39,023 | - |
| Aug-14 2025 | $0.011231 | $0.011184 | $0.012435 | $0.011824 | $48,135 | - |
| Aug-13 2025 | $0.011855 | $0.011569 | $0.013432 | $0.013432 | $77,146 | - |
| Aug-12 2025 | $0.013138 | $0.012521 | $0.013259 | $0.012834 | $597,168 | - |
| Aug-11 2025 | $0.012815 | $0.012636 | $0.014979 | $0.014629 | $638,363 | - |
| Aug-10 2025 | $0.0149 | $0.01454 | $0.015014 | $0.014958 | $1,125,978 | - |
| Aug-09 2025 | $0.01483 | $0.014119 | $0.015078 | $0.014159 | $1,333,216 | - |
| Aug-08 2025 | $0.014326 | $0.013054 | $0.014383 | $0.013059 | $1,335,450 | - |
| Aug-07 2025 | $0.013039 | $0.012851 | $0.01306 | $0.01295 | $1,487,070 | - |
| Aug-06 2025 | $0.012965 | $0.012721 | $0.013011 | $0.012826 | $1,636,577 | - |