Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00849771 | $0.00849771 | $0.00893395 | $0.00893395 | $61,707 | - |
| Sep-08 2025 | $0.00892888 | $0.00860135 | $0.00896738 | $0.00863167 | $71,700 | - |
| Sep-07 2025 | $0.00864801 | $0.00856168 | $0.00865083 | $0.00864545 | $61,321 | - |
| Sep-06 2025 | $0.00863385 | $0.00862764 | $0.00883754 | $0.00875461 | $58,834 | - |
| Sep-05 2025 | $0.00878779 | $0.00861921 | $0.00884055 | $0.00884055 | $64,757 | - |
| Sep-04 2025 | $0.00864655 | $0.00862764 | $0.00896479 | $0.00896479 | $69,446 | - |
| Sep-03 2025 | $0.00896546 | $0.00889712 | $0.00916022 | $0.00899849 | $67,245 | - |
| Sep-02 2025 | $0.00907159 | $0.00906647 | $0.00944074 | $0.00944074 | $50,466 | - |
| Sep-01 2025 | $0.00946432 | $0.00940444 | $0.009681 | $0.009681 | $48,656 | - |
| Aug-31 2025 | $0.00975705 | $0.00974724 | $0.010002 | $0.00980245 | $23,584 | - |
| Aug-30 2025 | $0.00980201 | $0.00963802 | $0.00992141 | $0.00968362 | $37,090 | - |
| Aug-29 2025 | $0.00970332 | $0.00967735 | $0.010274 | $0.010254 | $66,804 | - |
| Aug-28 2025 | $0.010076 | $0.010006 | $0.010275 | $0.010179 | $77,718 | - |
| Aug-27 2025 | $0.010124 | $0.010007 | $0.010417 | $0.010239 | $71,698 | - |
| Aug-26 2025 | $0.010165 | $0.00981379 | $0.010387 | $0.010215 | $73,624 | - |