Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00156155 | $0.0014498 | $0.00156471 | $0.00145862 | $12,255 | - |
| Apr-06 2026 | $0.00145884 | $0.00144937 | $0.0014947 | $0.00144937 | $10,741 | - |
| Apr-05 2026 | $0.00143042 | $0.00142138 | $0.00154583 | $0.0015398 | $10,674 | - |
| Apr-04 2026 | $0.00153988 | $0.00150278 | $0.00162045 | $0.00152469 | $11,717 | - |
| Apr-03 2026 | $0.00153463 | $0.00149359 | $0.00157472 | $0.00157472 | $9,156 | - |
| Apr-02 2026 | $0.00156468 | $0.00141982 | $0.00177463 | $0.00148155 | $25,572 | - |
| Apr-01 2026 | $0.00147655 | $0.00147655 | $0.00156547 | $0.00156547 | $10,478 | - |
| Mar-31 2026 | $0.00156565 | $0.00153553 | $0.00156565 | $0.00155792 | $9,163 | - |
| Mar-30 2026 | $0.00155766 | $0.00155766 | $0.00158196 | $0.00155887 | $9,374 | - |
| Mar-29 2026 | $0.00155279 | $0.00155164 | $0.00156766 | $0.00155825 | $9,597 | - |
| Mar-28 2026 | $0.0015607 | $0.00155398 | $0.0015911 | $0.00156816 | $8,988 | - |
| Mar-27 2026 | $0.00155784 | $0.00154696 | $0.00174977 | $0.00174977 | $9,587 | - |
| Mar-26 2026 | $0.00174992 | $0.00173899 | $0.00181435 | $0.00181435 | $9,330 | - |
| Mar-25 2026 | $0.00180439 | $0.0018042 | $0.00182221 | $0.00181976 | $9,284 | - |
| Mar-24 2026 | $0.00181127 | $0.00180611 | $0.00185079 | $0.00184795 | $9,225 | - |