Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00202905 | $0.00201862 | $0.00204287 | $0.00203587 | $37,321 | - |
| Nov-15 2025 | $0.00202861 | $0.00202677 | $0.00205015 | $0.00203887 | $25,047 | - |
| Nov-14 2025 | $0.00202934 | $0.00202934 | $0.00205896 | $0.00204919 | $25,695 | - |
| Nov-13 2025 | $0.0020618 | $0.00204096 | $0.00221967 | $0.00220961 | $39,581 | - |
| Nov-12 2025 | $0.00220957 | $0.00219966 | $0.00225203 | $0.00221739 | $45,494 | - |
| Nov-11 2025 | $0.00222103 | $0.00222103 | $0.00224954 | $0.00224954 | $31,011 | - |
| Nov-10 2025 | $0.00224959 | $0.00217449 | $0.00225857 | $0.00218988 | $55,523 | - |
| Nov-09 2025 | $0.00219992 | $0.0021803 | $0.00221997 | $0.00218764 | $30,278 | - |
| Nov-08 2025 | $0.00218774 | $0.00218501 | $0.00224789 | $0.00218831 | $43,630 | - |
| Nov-07 2025 | $0.00220145 | $0.00205518 | $0.00220881 | $0.00205992 | $52,580 | - |
| Nov-06 2025 | $0.00205895 | $0.00204959 | $0.00207079 | $0.00207 | $38,921 | - |
| Nov-05 2025 | $0.00206998 | $0.00201981 | $0.0020794 | $0.00202755 | $43,161 | - |
| Nov-04 2025 | $0.00204056 | $0.00202902 | $0.00222947 | $0.00221966 | $40,390 | - |
| Nov-03 2025 | $0.00220955 | $0.00220955 | $0.00227678 | $0.00226987 | $38,721 | - |
| Nov-02 2025 | $0.00226992 | $0.00226227 | $0.0022792 | $0.00227404 | $43,946 | - |