Cap Mercado $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00193524 | $0.00184007 | $0.0019457 | $0.00189929 | $11,289 | - |
| Feb-25 2026 | $0.00186505 | $0.00173422 | $0.0018826 | $0.00173422 | $10,393 | - |
| Feb-24 2026 | $0.00174807 | $0.00167933 | $0.0017511 | $0.00169915 | $9,792 | - |
| Feb-23 2026 | $0.00169852 | $0.00165764 | $0.0017282 | $0.0017282 | $11,149 | - |
| Feb-22 2026 | $0.00172841 | $0.00165744 | $0.00172841 | $0.00167361 | $10,524 | - |
| Feb-21 2026 | $0.00167257 | $0.00166351 | $0.00168147 | $0.00168122 | $9,240 | - |
| Feb-20 2026 | $0.00168143 | $0.00165272 | $0.00169536 | $0.00165272 | $9,486 | - |
| Feb-19 2026 | $0.00164248 | $0.00162849 | $0.00170116 | $0.00170024 | $9,322 | - |
| Feb-18 2026 | $0.00170433 | $0.0017042 | $0.0017623 | $0.00175509 | $9,294 | - |
| Feb-17 2026 | $0.00176222 | $0.00173005 | $0.001813 | $0.00174431 | $9,521 | - |
| Feb-16 2026 | $0.00173492 | $0.00171492 | $0.0017503 | $0.00174721 | $9,423 | - |
| Feb-15 2026 | $0.00174988 | $0.00173601 | $0.00182627 | $0.00181312 | $8,971 | - |
| Feb-14 2026 | $0.00180906 | $0.00158753 | $0.00182833 | $0.00159503 | $12,577 | - |
| Feb-13 2026 | $0.00157402 | $0.00152766 | $0.00157402 | $0.00156982 | $9,742 | - |
| Feb-12 2026 | $0.00160956 | $0.00158992 | $0.00173382 | $0.00168787 | $13,765 | - |