Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00133037 | $0.00124549 | $0.00134452 | $0.00124939 | $15,451 | - |
| Jan-15 2026 | $0.00125343 | $0.00125041 | $0.0018027 | $0.0018027 | $29,794 | - |
| Jan-14 2026 | $0.00179197 | $0.00177003 | $0.00184479 | $0.0017819 | $17,578 | - |
| Jan-13 2026 | $0.00179329 | $0.00165089 | $0.00179329 | $0.0016632 | $15,011 | - |
| Jan-12 2026 | $0.00165144 | $0.00165144 | $0.00168413 | $0.00168257 | $12,898 | - |
| Jan-11 2026 | $0.00167196 | $0.00167196 | $0.00168972 | $0.00168073 | $11,764 | - |
| Jan-10 2026 | $0.00168065 | $0.00168065 | $0.0017048 | $0.0017047 | $12,393 | - |
| Jan-09 2026 | $0.00168982 | $0.00168403 | $0.00170637 | $0.00169959 | $11,993 | - |
| Jan-08 2026 | $0.00170351 | $0.00168142 | $0.00172634 | $0.00171925 | $13,107 | - |
| Jan-07 2026 | $0.00171647 | $0.00170813 | $0.00174019 | $0.00174019 | $12,577 | - |
| Jan-06 2026 | $0.00174287 | $0.00168362 | $0.00175926 | $0.00168362 | $14,292 | - |
| Jan-05 2026 | $0.00167397 | $0.00165559 | $0.00179716 | $0.00176717 | $16,463 | - |
| Jan-04 2026 | $0.00175605 | $0.00172716 | $0.0017951 | $0.00172913 | $16,007 | - |
| Jan-03 2026 | $0.00169927 | $0.00164043 | $0.00169927 | $0.00164043 | $13,077 | - |
| Jan-02 2026 | $0.00164029 | $0.0015011 | $0.0016492 | $0.00157698 | $15,547 | - |