Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lair Finance (LAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00153749 | $0.00151034 | $0.00158939 | $0.00154222 | $56,811 | - |
| Oct-25 2025 | $0.00154226 | $0.00153843 | $0.00176007 | $0.00172902 | $81,046 | - |
| Oct-24 2025 | $0.00168128 | $0.00167999 | $0.00181756 | $0.00177863 | $40,803 | - |
| Oct-23 2025 | $0.00179868 | $0.00164401 | $0.0018605 | $0.00164401 | $57,259 | - |
| Oct-22 2025 | $0.00165285 | $0.0015533 | $0.00173171 | $0.00161233 | $49,193 | - |
| Oct-21 2025 | $0.00163397 | $0.00151955 | $0.00170445 | $0.00152905 | $59,314 | - |
| Oct-20 2025 | $0.00153863 | $0.00152129 | $0.00228387 | $0.00228387 | $323,464 | - |
| Oct-19 2025 | $0.00236366 | $0.00223057 | $0.00236366 | $0.00224819 | $28,292 | - |
| Oct-18 2025 | $0.00214873 | $0.00187158 | $0.00244848 | $0.00187158 | $147,220 | - |
| Oct-17 2025 | $0.00256742 | $0.00219504 | $0.0025835 | $0.00243401 | $62,570 | - |
| Oct-16 2025 | $0.0025824 | $0.00233274 | $0.00262265 | $0.00246569 | $91,859 | - |
| Oct-15 2025 | $0.00241478 | $0.00241092 | $0.00261417 | $0.00256865 | $77,789 | - |
| Oct-14 2025 | $0.00257043 | $0.00256448 | $0.00287241 | $0.00287241 | $88,308 | - |
| Oct-13 2025 | $0.0028673 | $0.00281299 | $0.00295749 | $0.0028373 | $78,865 | - |
| Oct-12 2025 | $0.00285415 | $0.00273106 | $0.00286069 | $0.00273321 | $96,946 | - |