Cap Mercado $2.60T
-1.57%
Volume 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.032193 | $0.030061 | $0.032193 | $0.030618 | $9,388 | - |
| Apr-06 2026 | $0.03062 | $0.03062 | $0.031414 | $0.030926 | $4,209 | - |
| Apr-05 2026 | $0.030412 | $0.030278 | $0.030745 | $0.030745 | $69 | - |
| Apr-04 2026 | $0.030745 | $0.029994 | $0.030745 | $0.030503 | $361 | - |
| Apr-03 2026 | $0.030503 | $0.030047 | $0.030691 | $0.030691 | $146 | - |
| Apr-02 2026 | $0.030691 | $0.030437 | $0.032106 | $0.032106 | $11,603 | - |
| Apr-01 2026 | $0.032106 | $0.031978 | $0.032643 | $0.032384 | $1,361 | - |
| Mar-31 2026 | $0.032384 | $0.030787 | $0.032384 | $0.030793 | $2,662 | - |
| Mar-30 2026 | $0.030853 | $0.029949 | $0.031388 | $0.029949 | $4,357 | - |
| Mar-29 2026 | $0.029944 | $0.029944 | $0.031145 | $0.031005 | $2,451 | - |
| Mar-28 2026 | $0.031005 | $0.030488 | $0.031526 | $0.031525 | $2,958 | - |
| Mar-27 2026 | $0.031524 | $0.031524 | $0.032979 | $0.032624 | $2,338 | - |
| Mar-26 2026 | $0.032623 | $0.032623 | $0.034312 | $0.03428 | $4,062 | - |
| Mar-25 2026 | $0.034285 | $0.034269 | $0.034449 | $0.034299 | $70 | - |
| Mar-24 2026 | $0.034299 | $0.033679 | $0.034359 | $0.034278 | $13 | - |