Cap Mercado $3.46T
0.11%
Volume 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.052457 | $0.052192 | $0.052502 | $0.052317 | $1,249 | - |
| Jan-16 2026 | $0.052318 | $0.052248 | $0.053012 | $0.05283 | $583 | - |
| Jan-15 2026 | $0.052831 | $0.052505 | $0.053461 | $0.053004 | $3,738 | - |
| Jan-14 2026 | $0.053507 | $0.052093 | $0.053513 | $0.052505 | $5,129 | - |
| Jan-13 2026 | $0.051321 | $0.048432 | $0.051321 | $0.050919 | $20,415 | - |
| Jan-12 2026 | $0.050918 | $0.05064 | $0.051616 | $0.050753 | $1,943 | - |
| Jan-11 2026 | $0.050756 | $0.050327 | $0.051286 | $0.050338 | $1,568 | - |
| Jan-10 2026 | $0.050346 | $0.049683 | $0.050577 | $0.050166 | $1,006 | - |
| Jan-09 2026 | $0.050368 | $0.049618 | $0.050921 | $0.050558 | $1,013 | - |
| Jan-08 2026 | $0.050562 | $0.049883 | $0.050624 | $0.050619 | $1,458 | - |
| Jan-07 2026 | $0.050623 | $0.050562 | $0.05546 | $0.055459 | $21,938 | - |
| Jan-06 2026 | $0.055466 | $0.05496 | $0.058227 | $0.058022 | $27,117 | - |
| Jan-05 2026 | $0.058318 | $0.056667 | $0.058318 | $0.057244 | $13,256 | - |
| Jan-04 2026 | $0.055969 | $0.054444 | $0.056715 | $0.054445 | $11,771 | - |
| Jan-03 2026 | $0.054451 | $0.053107 | $0.054475 | $0.053491 | $2,244 | - |