Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.070671 | $0.067853 | $0.071012 | $0.070858 | $2,698 | - |
| Dec-06 2025 | $0.070858 | $0.070185 | $0.071845 | $0.070187 | - | - |
| Dec-05 2025 | $0.070185 | $0.069225 | $0.073222 | $0.069745 | $20,722 | - |
| Dec-04 2025 | $0.069754 | $0.069748 | $0.071674 | $0.069908 | $2,297 | - |
| Dec-03 2025 | $0.069906 | $0.067992 | $0.070372 | $0.068257 | $1,224 | - |
| Dec-02 2025 | $0.068092 | $0.061159 | $0.068918 | $0.062294 | $10,369 | - |
| Dec-01 2025 | $0.061325 | $0.060516 | $0.065498 | $0.065498 | $11,691 | - |
| Nov-30 2025 | $0.067563 | $0.067148 | $0.068496 | $0.067201 | $186 | - |
| Nov-29 2025 | $0.0672 | $0.067187 | $0.069681 | $0.068953 | $788 | - |
| Nov-28 2025 | $0.068909 | $0.067457 | $0.068909 | $0.067847 | $3,706 | - |
| Nov-27 2025 | $0.068255 | $0.067474 | $0.068584 | $0.068173 | $1,566 | - |
| Nov-26 2025 | $0.068077 | $0.063517 | $0.068252 | $0.064326 | $2,921 | - |
| Nov-25 2025 | $0.063849 | $0.061987 | $0.064498 | $0.064498 | $2,743 | - |
| Nov-24 2025 | $0.064498 | $0.060311 | $0.064498 | $0.060936 | $3,484 | - |
| Nov-23 2025 | $0.061099 | $0.060285 | $0.061801 | $0.060286 | $6,962 | - |