Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.068797 | $0.068045 | $0.078047 | $0.068876 | $141,228 | - |
| Nov-15 2025 | $0.068769 | $0.068557 | $0.072768 | $0.071001 | $24,174 | - |
| Nov-14 2025 | $0.071401 | $0.071401 | $0.087571 | $0.087026 | $92,157 | - |
| Nov-13 2025 | $0.086882 | $0.086083 | $0.101308 | $0.096748 | $40,489 | - |
| Nov-12 2025 | $0.096731 | $0.096731 | $0.100833 | $0.097983 | $10,140 | - |
| Nov-11 2025 | $0.097977 | $0.097977 | $0.106199 | $0.106133 | $20,033 | - |
| Nov-10 2025 | $0.106089 | $0.103947 | $0.109016 | $0.103947 | $4,844 | - |
| Nov-09 2025 | $0.10278 | $0.093306 | $0.105121 | $0.096203 | $16,104 | - |
| Nov-08 2025 | $0.096214 | $0.096003 | $0.105019 | $0.102603 | $13,466 | - |
| Nov-07 2025 | $0.103718 | $0.087518 | $0.104012 | $0.091043 | $78,664 | - |
| Nov-06 2025 | $0.091022 | $0.091022 | $0.093863 | $0.092689 | $14,581 | - |
| Nov-05 2025 | $0.092538 | $0.088386 | $0.096411 | $0.090902 | $93,765 | - |
| Nov-04 2025 | $0.090113 | $0.088914 | $0.118426 | $0.117185 | $133,196 | - |
| Nov-03 2025 | $0.117175 | $0.11423 | $0.12893 | $0.128925 | $49,862 | - |
| Nov-02 2025 | $0.127801 | $0.126284 | $0.134565 | $0.131113 | $41,164 | - |