Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.035326 | $0.034735 | $0.036909 | $0.036669 | $3,170 | - |
| Mar-17 2026 | $0.036645 | $0.035843 | $0.036923 | $0.036336 | $6,724 | - |
| Mar-16 2026 | $0.036384 | $0.033802 | $0.036384 | $0.033805 | $20,985 | - |
| Mar-15 2026 | $0.033801 | $0.03298 | $0.035217 | $0.034279 | $26,314 | - |
| Mar-14 2026 | $0.03428 | $0.034001 | $0.034402 | $0.03415 | $354 | - |
| Mar-13 2026 | $0.034152 | $0.033475 | $0.036381 | $0.033475 | $14,617 | - |
| Mar-12 2026 | $0.033477 | $0.031547 | $0.033635 | $0.032054 | $5,936 | - |
| Mar-11 2026 | $0.032586 | $0.031596 | $0.032586 | $0.031596 | $2,130 | - |
| Mar-10 2026 | $0.031384 | $0.031384 | $0.033519 | $0.031957 | $31,633 | - |
| Mar-09 2026 | $0.031954 | $0.031229 | $0.032227 | $0.031229 | $1,059 | - |
| Mar-08 2026 | $0.031284 | $0.031279 | $0.032013 | $0.032013 | $455 | - |
| Mar-07 2026 | $0.031846 | $0.031846 | $0.034268 | $0.032533 | $5,735 | - |
| Mar-06 2026 | $0.032538 | $0.032534 | $0.033878 | $0.032534 | $2,788 | - |
| Mar-05 2026 | $0.032534 | $0.031692 | $0.033248 | $0.032264 | $4,986 | - |
| Mar-04 2026 | $0.03227 | $0.030228 | $0.033306 | $0.030711 | $15,863 | - |