Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.030384 | $0.026183 | $0.030384 | $0.026183 | $25,666 | - |
| Feb-05 2026 | $0.026351 | $0.026231 | $0.029457 | $0.029457 | $20,565 | - |
| Feb-04 2026 | $0.029451 | $0.028794 | $0.031135 | $0.03058 | $5,694 | - |
| Feb-03 2026 | $0.030852 | $0.029975 | $0.033439 | $0.0334 | $22,002 | - |
| Feb-02 2026 | $0.033435 | $0.029891 | $0.033482 | $0.030784 | $6,823 | - |
| Feb-01 2026 | $0.030731 | $0.030731 | $0.036103 | $0.034777 | $47,691 | - |
| Jan-31 2026 | $0.034695 | $0.034695 | $0.039797 | $0.039748 | $26,057 | - |
| Jan-30 2026 | $0.039754 | $0.039603 | $0.041153 | $0.04115 | $5,805 | - |
| Jan-29 2026 | $0.041086 | $0.040986 | $0.043995 | $0.043993 | $11,089 | - |
| Jan-28 2026 | $0.043993 | $0.043505 | $0.04417 | $0.044079 | $3,133 | - |
| Jan-27 2026 | $0.04408 | $0.042568 | $0.04408 | $0.042702 | $7,236 | - |
| Jan-26 2026 | $0.04271 | $0.041485 | $0.04271 | $0.041564 | $555 | - |
| Jan-25 2026 | $0.041566 | $0.041557 | $0.045138 | $0.044744 | $3,255 | - |
| Jan-24 2026 | $0.044744 | $0.044744 | $0.045253 | $0.045039 | $1 | - |
| Jan-23 2026 | $0.04504 | $0.044807 | $0.045916 | $0.045099 | $2,349 | - |