Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laïka (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.050563 | $0.049973 | $0.051173 | $0.051082 | $104,956 | - |
| Apr-26 2025 | $0.050593 | $0.050119 | $0.053706 | $0.050465 | $106,966 | - |
| Apr-25 2025 | $0.050451 | $0.04922 | $0.053719 | $0.050829 | $126,305 | - |
| Apr-24 2025 | $0.053748 | $0.048318 | $0.053748 | $0.04982 | $149,895 | - |
| Apr-23 2025 | $0.052787 | $0.050533 | $0.058603 | $0.053059 | $160,694 | - |
| Apr-22 2025 | $0.052158 | $0.046984 | $0.052672 | $0.048642 | $129,902 | - |
| Apr-21 2025 | $0.048651 | $0.045643 | $0.049044 | $0.045643 | $99,633 | - |
| Apr-20 2025 | $0.045279 | $0.045279 | $0.047363 | $0.047359 | $67,758 | - |
| Apr-19 2025 | $0.04736 | $0.042223 | $0.04736 | $0.042409 | $81,394 | - |
| Apr-18 2025 | $0.042332 | $0.041021 | $0.042354 | $0.041179 | $58,474 | - |
| Apr-17 2025 | $0.041115 | $0.041003 | $0.042792 | $0.041866 | $44,286 | - |
| Apr-16 2025 | $0.041631 | $0.041077 | $0.04475 | $0.041699 | $50,566 | - |
| Apr-15 2025 | $0.042097 | $0.042097 | $0.042901 | $0.042508 | $12,382 | - |
| Apr-14 2025 | $0.042863 | $0.04115 | $0.043879 | $0.04115 | $1,285 | - |
| Apr-13 2025 | $0.041151 | $0.040809 | $0.042554 | $0.042553 | $1,142 | - |