Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00203957 | $0.00194426 | $0.00203957 | $0.00194426 | $460,886 | $873,419 |
| Oct-02 2025 | $0.00194415 | $0.00194123 | $0.00199784 | $0.00194123 | $442,689 | $832,557 |
| Oct-01 2025 | $0.00193811 | $0.00193155 | $0.00197778 | $0.00197778 | $436,879 | $829,970 |
| Sep-30 2025 | $0.00198443 | $0.00195911 | $0.00204792 | $0.00204463 | $422,799 | $849,805 |
| Sep-29 2025 | $0.0020436 | $0.00194902 | $0.0020436 | $0.00194902 | $445,088 | $875,144 |
| Sep-28 2025 | $0.00194919 | $0.00190876 | $0.00195473 | $0.0019129 | $337,550 | $834,714 |
| Sep-27 2025 | $0.00191653 | $0.00188612 | $0.0019708 | $0.00192842 | $343,189 | $820,728 |
| Sep-26 2025 | $0.00189678 | $0.00183097 | $0.00191676 | $0.00184786 | $336,378 | $812,271 |
| Sep-25 2025 | $0.0018466 | $0.00181403 | $0.00208052 | $0.00208052 | $376,011 | $790,783 |
| Sep-24 2025 | $0.00208087 | $0.00203879 | $0.00208087 | $0.00205594 | $348,246 | $891,101 |
| Sep-23 2025 | $0.0020661 | $0.0020661 | $0.00213187 | $0.00209737 | $300,268 | $884,780 |
| Sep-22 2025 | $0.00211558 | $0.0021104 | $0.00235461 | $0.00235461 | $292,886 | $905,968 |
| Sep-21 2025 | $0.00235592 | $0.00233284 | $0.00239082 | $0.00236138 | $293,944 | $1,008,890 |
| Sep-20 2025 | $0.00238033 | $0.00234169 | $0.00245788 | $0.00234169 | $305,790 | $1,019,341 |
| Sep-19 2025 | $0.00234914 | $0.00234156 | $0.00266998 | $0.0024794 | $360,095 | $1,005,988 |