Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00072269 | $0.00072269 | $0.00082757 | $0.00077863 | $407,854 | $309,482 |
| Dec-04 2025 | $0.00077802 | $0.00071437 | $0.00078699 | $0.00071883 | $543,101 | $333,176 |
| Dec-03 2025 | $0.00072068 | $0.0007204 | $0.00074249 | $0.00074249 | $383,837 | $308,623 |
| Dec-02 2025 | $0.00074105 | $0.00070361 | $0.0007427 | $0.00070435 | $386,119 | $317,345 |
| Dec-01 2025 | $0.00070616 | $0.00070616 | $0.00081268 | $0.00080127 | $435,912 | $302,403 |
| Nov-30 2025 | $0.00079663 | $0.00077496 | $0.0008528 | $0.00077811 | $428,841 | $341,148 |
| Nov-29 2025 | $0.00078073 | $0.00076857 | $0.00078426 | $0.00077702 | $377,617 | $334,339 |
| Nov-28 2025 | $0.00077915 | $0.00075545 | $0.00077963 | $0.00077863 | $382,286 | $333,662 |
| Nov-27 2025 | $0.00077544 | $0.00070532 | $0.00077796 | $0.00070807 | $420,617 | $332,071 |
| Nov-26 2025 | $0.00071043 | $0.00070535 | $0.00071513 | $0.00071168 | $381,079 | $304,233 |
| Nov-25 2025 | $0.00071361 | $0.00068484 | $0.0007313 | $0.00068977 | $421,154 | $305,593 |
| Nov-24 2025 | $0.00068664 | $0.00067972 | $0.0007459 | $0.00074395 | $380,236 | $294,045 |
| Nov-23 2025 | $0.00074951 | $0.00073148 | $0.00076867 | $0.00074524 | $395,703 | $320,967 |
| Nov-22 2025 | $0.00066216 | $0.00063612 | $0.00066216 | $0.00066144 | $369,328 | $283,561 |
| Nov-21 2025 | $0.00067382 | $0.00064413 | $0.00067382 | $0.0006669 | $335,919 | $288,554 |