Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00205498 | $0.00205498 | $0.00271716 | $0.00227388 | $454,710 | $880,018 |
| Sep-11 2025 | $0.00227653 | $0.00190888 | $0.00229257 | $0.00190888 | $383,774 | $974,893 |
| Sep-10 2025 | $0.00191541 | $0.00175844 | $0.00191803 | $0.00176365 | $348,864 | $820,247 |
| Sep-09 2025 | $0.00177191 | $0.00152178 | $0.00183016 | $0.0015467 | $390,594 | $758,795 |
| Sep-08 2025 | $0.0015391 | $0.00151818 | $0.00155389 | $0.00153054 | $331,275 | $659,098 |
| Sep-07 2025 | $0.00153039 | $0.00145755 | $0.00153039 | $0.00146588 | $350,688 | $655,369 |
| Sep-06 2025 | $0.00146558 | $0.00145692 | $0.00152436 | $0.00151275 | $314,777 | $627,613 |
| Sep-05 2025 | $0.00151186 | $0.00150145 | $0.00162945 | $0.00162945 | $325,294 | $647,435 |
| Sep-04 2025 | $0.0016304 | $0.00162707 | $0.00168102 | $0.00168102 | $335,594 | $698,197 |
| Sep-03 2025 | $0.00167698 | $0.00154927 | $0.00167698 | $0.00166945 | $352,545 | $718,145 |
| Sep-02 2025 | $0.00168543 | $0.00165749 | $0.00177426 | $0.00177388 | $331,556 | $721,761 |
| Sep-01 2025 | $0.00176947 | $0.00174699 | $0.00186774 | $0.00186774 | $393,897 | $757,751 |
| Aug-31 2025 | $0.00186875 | $0.00182968 | $0.00191608 | $0.0018511 | $374,625 | $800,265 |
| Aug-30 2025 | $0.00185553 | $0.00184684 | $0.00196832 | $0.00195835 | $374,734 | $794,606 |
| Aug-29 2025 | $0.00195796 | $0.00195288 | $0.00203336 | $0.00202372 | $400,380 | $838,468 |