Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00153896 | $0.00153896 | $0.00156908 | $0.00155029 | $447,664 | $659,037 |
| Oct-24 2025 | $0.0015516 | $0.00149177 | $0.0015516 | $0.00150069 | $472,828 | $664,452 |
| Oct-23 2025 | $0.00149962 | $0.00142808 | $0.00150521 | $0.0014305 | $465,922 | $642,191 |
| Oct-22 2025 | $0.0014315 | $0.00140355 | $0.00145173 | $0.0014061 | $482,641 | $613,019 |
| Oct-21 2025 | $0.00152485 | $0.00151724 | $0.0015468 | $0.00154437 | $442,136 | $652,998 |
| Oct-20 2025 | $0.00154185 | $0.00153534 | $0.00159079 | $0.00154538 | $467,761 | $660,277 |
| Oct-19 2025 | $0.0015532 | $0.00136992 | $0.00169352 | $0.00139795 | $537,058 | $665,135 |
| Oct-18 2025 | $0.00140909 | $0.00127498 | $0.00141303 | $0.00128142 | $475,718 | $603,425 |
| Oct-17 2025 | $0.00129128 | $0.00122249 | $0.00131671 | $0.00129839 | $508,542 | $552,973 |
| Oct-16 2025 | $0.00130616 | $0.00130616 | $0.00135106 | $0.00133821 | $438,491 | $559,347 |
| Oct-15 2025 | $0.00136312 | $0.00136312 | $0.00143796 | $0.00143796 | $439,766 | $583,736 |
| Oct-14 2025 | $0.00143784 | $0.00143013 | $0.00154122 | $0.00144548 | $496,789 | $615,735 |
| Oct-13 2025 | $0.00145449 | $0.00142598 | $0.00150311 | $0.00146357 | $460,741 | $622,864 |
| Oct-12 2025 | $0.00149712 | $0.00144052 | $0.00149712 | $0.00149075 | $496,851 | $641,122 |
| Oct-11 2025 | $0.00147988 | $0.00139633 | $0.00161884 | $0.00153454 | $456,956 | $633,737 |