Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00210508 | $0.00209485 | $0.00212209 | $0.00212209 | $410,785 | $901,469 |
| Aug-19 2025 | $0.00212185 | $0.00208508 | $0.00218794 | $0.00216352 | $407,791 | $908,652 |
| Aug-18 2025 | $0.00217773 | $0.00210315 | $0.00230293 | $0.00230006 | $487,811 | $932,584 |
| Aug-17 2025 | $0.00229458 | $0.00227438 | $0.00232131 | $0.00231679 | $465,769 | $982,620 |
| Aug-16 2025 | $0.00231738 | $0.00230288 | $0.00232644 | $0.00231602 | $427,253 | $992,384 |
| Aug-15 2025 | $0.00231774 | $0.0023085 | $0.00237527 | $0.00231782 | $467,207 | $992,540 |
| Aug-14 2025 | $0.00232979 | $0.00231601 | $0.00237747 | $0.00237193 | $411,056 | $997,700 |
| Aug-13 2025 | $0.0023631 | $0.00230309 | $0.00240899 | $0.00233297 | $640,830 | $1,011,963 |
| Aug-12 2025 | $0.00233542 | $0.00229906 | $0.00234754 | $0.00231393 | $513,019 | $1,000,110 |
| Aug-11 2025 | $0.00230573 | $0.00230349 | $0.00237443 | $0.00237443 | $529,547 | $987,396 |
| Aug-10 2025 | $0.00238716 | $0.00234556 | $0.0024651 | $0.00243154 | $539,447 | $1,022,269 |
| Aug-09 2025 | $0.00243382 | $0.00227821 | $0.00252102 | $0.00231829 | $693,338 | $1,042,250 |
| Aug-08 2025 | $0.00238325 | $0.00238325 | $0.00248905 | $0.00248905 | $539,050 | $1,020,594 |
| Aug-07 2025 | $0.00249074 | $0.0024383 | $0.00251778 | $0.00245883 | $530,318 | $1,066,622 |
| Aug-06 2025 | $0.00244503 | $0.00211695 | $0.00244503 | $0.0021269 | $698,241 | $1,047,051 |