Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Laika AI (LKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040116 | $0.00039974 | $0.00041134 | $0.00041134 | $315,017 | $171,794 |
| Mar-15 2026 | $0.00041261 | $0.00041028 | $0.00041536 | $0.00041184 | $308,342 | $176,695 |
| Mar-14 2026 | $0.00041178 | $0.00041034 | $0.00041231 | $0.00041067 | $331,625 | $176,342 |
| Mar-13 2026 | $0.00041038 | $0.00041028 | $0.00042082 | $0.00041908 | $305,018 | $175,742 |
| Mar-12 2026 | $0.00042026 | $0.00041883 | $0.00042848 | $0.00042848 | $329,159 | $179,972 |
| Mar-11 2026 | $0.00042545 | $0.00042492 | $0.00042788 | $0.00042783 | $308,478 | $182,195 |
| Mar-10 2026 | $0.00042394 | $0.00042345 | $0.00044108 | $0.00043936 | $324,957 | $181,547 |
| Mar-09 2026 | $0.0004395 | $0.0004395 | $0.00044469 | $0.00044121 | $316,387 | $188,210 |
| Mar-08 2026 | $0.0004413 | $0.0004413 | $0.00045341 | $0.00045283 | $318,530 | $188,981 |
| Mar-07 2026 | $0.00045249 | $0.00045142 | $0.00045366 | $0.00045357 | $315,546 | $193,773 |
| Mar-06 2026 | $0.00045505 | $0.00045121 | $0.00045841 | $0.00045841 | $331,164 | $194,870 |
| Mar-05 2026 | $0.00045861 | $0.00045861 | $0.00046829 | $0.00046829 | $318,970 | $196,396 |
| Mar-04 2026 | $0.00046809 | $0.00045979 | $0.00046809 | $0.00046116 | $310,766 | $200,456 |
| Mar-03 2026 | $0.00046094 | $0.00045967 | $0.00047484 | $0.00046341 | $341,675 | $197,391 |
| Mar-02 2026 | $0.00046703 | $0.00043466 | $0.00046703 | $0.00043699 | $348,617 | $200,000 |