Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Laika AI LKI

Preços históricos de Laika AI (LKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00153896 $0.00153896 $0.00156908 $0.00155029 $447,664 $659,037
Oct-24 2025 $0.0015516 $0.00149177 $0.0015516 $0.00150069 $472,828 $664,452
Oct-23 2025 $0.00149962 $0.00142808 $0.00150521 $0.0014305 $465,922 $642,191
Oct-22 2025 $0.0014315 $0.00140355 $0.00145173 $0.0014061 $482,641 $613,019
Oct-21 2025 $0.00152485 $0.00151724 $0.0015468 $0.00154437 $442,136 $652,998
Oct-20 2025 $0.00154185 $0.00153534 $0.00159079 $0.00154538 $467,761 $660,277
Oct-19 2025 $0.0015532 $0.00136992 $0.00169352 $0.00139795 $537,058 $665,135
Oct-18 2025 $0.00140909 $0.00127498 $0.00141303 $0.00128142 $475,718 $603,425
Oct-17 2025 $0.00129128 $0.00122249 $0.00131671 $0.00129839 $508,542 $552,973
Oct-16 2025 $0.00130616 $0.00130616 $0.00135106 $0.00133821 $438,491 $559,347
Oct-15 2025 $0.00136312 $0.00136312 $0.00143796 $0.00143796 $439,766 $583,736
Oct-14 2025 $0.00143784 $0.00143013 $0.00154122 $0.00144548 $496,789 $615,735
Oct-13 2025 $0.00145449 $0.00142598 $0.00150311 $0.00146357 $460,741 $622,864
Oct-12 2025 $0.00149712 $0.00144052 $0.00149712 $0.00149075 $496,851 $641,122
Oct-11 2025 $0.00147988 $0.00139633 $0.00161884 $0.00153454 $456,956 $633,737

Análise histórica e de mercado do preço de Laika AI (LKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 495 dias, a partir do dia 18-06-2024.