Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.390367 | $0.360789 | $0.392205 | $0.365301 | $37,407,075 | $75,340,834 |
| Oct-02 2025 | $0.369558 | $0.348439 | $0.369558 | $0.355347 | $26,254,072 | $71,324,702 |
| Oct-01 2025 | $0.350842 | $0.349761 | $0.363987 | $0.353166 | $40,923,327 | $67,712,658 |
| Sep-30 2025 | $0.347233 | $0.33229 | $0.350903 | $0.33229 | $60,168,387 | $67,016,112 |
| Sep-29 2025 | $0.332252 | $0.331503 | $0.363592 | $0.363592 | $33,462,489 | $64,124,783 |
| Sep-28 2025 | $0.366487 | $0.354414 | $0.366487 | $0.361149 | $25,452,981 | $70,732,009 |
| Sep-27 2025 | $0.36835 | $0.365104 | $0.379644 | $0.376423 | $36,020,712 | $71,091,700 |
| Sep-26 2025 | $0.374286 | $0.347453 | $0.390866 | $0.347453 | $94,962,163 | $72,237,341 |
| Sep-25 2025 | $0.349829 | $0.346292 | $0.40181 | $0.40181 | $73,675,595 | $67,517,051 |
| Sep-24 2025 | $0.412352 | $0.403021 | $0.47947 | $0.420822 | $334,742,711 | $79,584,092 |
| Sep-23 2025 | $0.38673 | $0.34601 | $0.38873 | $0.358459 | $73,913,204 | $74,638,971 |
| Sep-22 2025 | $0.357353 | $0.347467 | $0.393999 | $0.393999 | $53,480,951 | $68,969,239 |
| Sep-21 2025 | $0.398947 | $0.37352 | $0.416645 | $0.37352 | $142,636,852 | $76,996,952 |
| Sep-20 2025 | $0.368214 | $0.360362 | $0.370046 | $0.366717 | $26,029,432 | $71,065,468 |
| Sep-19 2025 | $0.370277 | $0.369666 | $0.396716 | $0.396716 | $66,546,199 | $71,463,551 |