Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.213368 | $0.20744 | $0.215692 | $0.207527 | $15,796,636 | $41,180,025 |
| Feb-21 2026 | $0.210331 | $0.207894 | $0.217397 | $0.207894 | $12,670,337 | $40,593,888 |
| Feb-20 2026 | $0.209929 | $0.200585 | $0.210787 | $0.202976 | $13,234,369 | $40,516,351 |
| Feb-19 2026 | $0.202784 | $0.195428 | $0.204401 | $0.203824 | $14,467,883 | $39,137,487 |
| Feb-18 2026 | $0.207622 | $0.206321 | $0.22309 | $0.220327 | $32,315,180 | $40,071,076 |
| Feb-17 2026 | $0.206351 | $0.202568 | $0.207338 | $0.204609 | $18,673,561 | $39,825,791 |
| Feb-16 2026 | $0.205613 | $0.204054 | $0.216669 | $0.208843 | $35,626,863 | $39,683,358 |
| Feb-15 2026 | $0.210567 | $0.206483 | $0.223361 | $0.223361 | $21,860,468 | $40,639,465 |
| Feb-14 2026 | $0.225417 | $0.2181 | $0.227741 | $0.22302 | $20,666,009 | $43,505,633 |
| Feb-13 2026 | $0.222533 | $0.218086 | $0.237336 | $0.22022 | $36,845,694 | $42,948,966 |
| Feb-12 2026 | $0.221338 | $0.218818 | $0.232851 | $0.232359 | $21,408,863 | $42,718,316 |
| Feb-11 2026 | $0.233422 | $0.220687 | $0.237252 | $0.233289 | $26,864,357 | $45,050,605 |
| Feb-10 2026 | $0.231391 | $0.221796 | $0.239479 | $0.239479 | $28,139,066 | $44,658,512 |
| Feb-09 2026 | $0.24 | $0.232636 | $0.245265 | $0.245265 | $38,557,910 | $46,320,190 |
| Feb-08 2026 | $0.256125 | $0.248425 | $0.28247 | $0.275419 | $80,239,328 | $49,432,317 |