Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.23829 | $0.229241 | $0.240144 | $0.239033 | $19,916,042 | $45,989,992 |
| Feb-01 2026 | $0.234852 | $0.234852 | $0.258808 | $0.253372 | $19,820,167 | $45,326,493 |
| Jan-31 2026 | $0.246561 | $0.242738 | $0.287557 | $0.287557 | $22,261,145 | $47,586,412 |
| Jan-30 2026 | $0.287352 | $0.276308 | $0.293805 | $0.282644 | $22,345,654 | $55,458,974 |
| Jan-29 2026 | $0.281815 | $0.277148 | $0.305121 | $0.30407 | $16,736,633 | $54,390,389 |
| Jan-28 2026 | $0.304915 | $0.303282 | $0.312333 | $0.305798 | $15,937,431 | $58,848,601 |
| Jan-27 2026 | $0.308319 | $0.301804 | $0.308739 | $0.306383 | $15,445,450 | $59,505,642 |
| Jan-26 2026 | $0.30813 | $0.287186 | $0.311 | $0.287186 | $20,844,871 | $59,469,163 |
| Jan-25 2026 | $0.287417 | $0.285614 | $0.31958 | $0.31958 | $22,166,489 | $55,471,482 |
| Jan-24 2026 | $0.31452 | $0.309289 | $0.317132 | $0.313935 | $16,893,835 | $60,702,380 |
| Jan-23 2026 | $0.315086 | $0.292214 | $0.315086 | $0.292214 | $25,863,738 | $60,811,684 |
| Jan-22 2026 | $0.291687 | $0.291687 | $0.298535 | $0.29736 | $17,812,068 | $56,295,612 |
| Jan-21 2026 | $0.29808 | $0.282235 | $0.300061 | $0.282235 | $18,445,920 | $57,529,587 |
| Jan-20 2026 | $0.282363 | $0.282348 | $0.297153 | $0.297153 | $16,899,395 | $54,496,105 |
| Jan-19 2026 | $0.296337 | $0.292087 | $0.301029 | $0.294031 | $20,685,385 | $57,193,101 |