Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 37 Segundos atrás
Lagrange LA

Preços históricos de Lagrange (LA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.458072 $0.424842 $0.458072 $0.430483 $42,837,352 $88,407,953
Oct-23 2025 $0.438555 $0.413307 $0.441066 $0.413307 $42,096,625 $84,641,215
Oct-22 2025 $0.405455 $0.403128 $0.439156 $0.427696 $52,342,195 $78,252,836
Oct-21 2025 $0.43452 $0.424564 $0.461029 $0.45646 $61,644,755 $83,862,381
Oct-20 2025 $0.462992 $0.411896 $0.469174 $0.411896 $109,174,228 $89,357,525
Oct-19 2025 $0.411922 $0.352402 $0.421712 $0.379331 $61,187,949 $79,501,071
Oct-18 2025 $0.388666 $0.380312 $0.462177 $0.388826 $137,249,280 $75,012,656
Oct-17 2025 $0.396978 $0.363432 $0.397386 $0.368557 $92,875,306 $76,616,863
Oct-16 2025 $0.357632 $0.353494 $0.395815 $0.38435 $82,309,550 $69,023,130
Oct-15 2025 $0.377864 $0.350864 $0.384825 $0.358368 $73,232,279 $72,927,911
Oct-14 2025 $0.363314 $0.310632 $0.372492 $0.339582 $67,854,110 $70,119,718
Oct-13 2025 $0.342069 $0.305117 $0.342069 $0.31478 $39,485,892 $66,019,416
Oct-12 2025 $0.314201 $0.276816 $0.314201 $0.29071 $26,640,996 $60,640,933
Oct-11 2025 $0.291133 $0.281542 $0.322968 $0.322968 $35,879,367 $56,188,709
Oct-10 2025 $0.349634 $0.270643 $0.388956 $0.376263 $71,899,124 $67,479,396

Análise histórica e de mercado do preço de Lagrange (LA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 04-06-2025.