Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.346878 | $0.335202 | $0.348959 | $0.344189 | $15,641,362 | $66,947,631 |
| Aug-19 2025 | $0.34284 | $0.34284 | $0.36873 | $0.360975 | $23,122,646 | $66,168,267 |
| Aug-18 2025 | $0.363411 | $0.360129 | $0.374437 | $0.373287 | $25,978,550 | $70,138,475 |
| Aug-17 2025 | $0.376218 | $0.376218 | $0.407214 | $0.398312 | $45,652,681 | $72,610,111 |
| Aug-16 2025 | $0.398574 | $0.362543 | $0.448818 | $0.40951 | $150,257,262 | $76,924,934 |
| Aug-15 2025 | $0.390185 | $0.338392 | $0.390185 | $0.342583 | $49,518,777 | $75,305,759 |
| Aug-14 2025 | $0.340208 | $0.337698 | $0.384419 | $0.384419 | $30,427,145 | $65,660,176 |
| Aug-13 2025 | $0.379376 | $0.375037 | $0.399757 | $0.394434 | $32,813,023 | $73,219,707 |
| Aug-12 2025 | $0.393173 | $0.338571 | $0.425382 | $0.338571 | $116,068,604 | $75,882,535 |
| Aug-11 2025 | $0.336873 | $0.335466 | $0.366307 | $0.358747 | $21,398,510 | $65,016,564 |
| Aug-10 2025 | $0.356847 | $0.343689 | $0.372082 | $0.36788 | $46,231,057 | $68,871,617 |
| Aug-09 2025 | $0.352162 | $0.320881 | $0.359756 | $0.324001 | $21,059,348 | $67,967,311 |
| Aug-08 2025 | $0.324414 | $0.311457 | $0.32504 | $0.314232 | $15,819,280 | $62,612,019 |
| Aug-07 2025 | $0.312526 | $0.295413 | $0.312526 | $0.299636 | $13,158,620 | $60,317,674 |
| Aug-06 2025 | $0.303523 | $0.292656 | $0.30656 | $0.300605 | $17,998,101 | $58,580,048 |