Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.51459 | $0.504994 | $0.56868 | $0.56868 | $33,829,795 | $99,315,899 |
| Jun-21 2025 | $0.550194 | $0.546324 | $0.600181 | $0.597046 | $25,277,024 | $106,187,520 |
| Jun-20 2025 | $0.586265 | $0.565687 | $0.620819 | $0.591545 | $52,847,931 | $113,149,275 |
| Jun-19 2025 | $0.593035 | $0.563098 | $0.62536 | $0.625279 | $40,734,668 | $114,455,869 |
| Jun-18 2025 | $0.623883 | $0.619455 | $0.772308 | $0.772308 | $71,426,780 | $120,409,608 |
| Jun-17 2025 | $0.780966 | $0.780966 | $0.827512 | $0.804342 | $580,130,129 | $150,726,508 |
| Jun-16 2025 | $0.817499 | $0.817499 | $0.887542 | $0.887542 | $621,040,134 | $157,777,354 |
| Jun-15 2025 | $0.853663 | $0.796789 | $0.853663 | $0.822669 | $171,960,615 | $164,757,148 |
| Jun-14 2025 | $0.818834 | $0.796639 | $0.863022 | $0.859745 | $288,044,462 | $158,035,075 |
| Jun-13 2025 | $0.851467 | $0.790817 | $0.866769 | $0.815948 | $174,891,796 | $164,333,192 |
| Jun-12 2025 | $0.821464 | $0.821464 | $0.892208 | $0.879349 | $162,928,069 | $158,542,624 |
| Jun-11 2025 | $0.883418 | $0.883418 | $0.934371 | $0.929323 | $111,570,936 | $170,499,766 |
| Jun-10 2025 | $0.904651 | $0.904651 | $1.0407 | $1.0263 | $94,973,128 | $174,597,770 |
| Jun-09 2025 | $1.0379 | $0.9904 | $1.2040 | $1.1580 | $94,341,672 | $200,320,095 |
| Jun-08 2025 | $1.1503 | $0.9958 | $1.2009 | $1.0717 | $88,537,576 | $222,017,449 |