Cap Mercado $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.175762 | $0.17514 | $0.181206 | $0.177605 | $7,114,103 | $33,922,220 |
| Apr-03 2026 | $0.176895 | $0.176895 | $0.187874 | $0.187874 | $11,273,092 | $34,140,766 |
| Apr-02 2026 | $0.189627 | $0.189236 | $0.197281 | $0.1941 | $16,690,696 | $36,598,184 |
| Apr-01 2026 | $0.194187 | $0.185334 | $0.195827 | $0.1879 | $10,326,252 | $37,478,197 |
| Mar-31 2026 | $0.189262 | $0.179214 | $0.190631 | $0.182018 | $8,112,736 | $36,527,679 |
| Mar-30 2026 | $0.182967 | $0.181351 | $0.188697 | $0.18169 | $8,996,780 | $35,312,751 |
| Mar-29 2026 | $0.183955 | $0.172291 | $0.186736 | $0.172291 | $21,525,819 | $35,503,345 |
| Mar-28 2026 | $0.172855 | $0.171417 | $0.178553 | $0.178553 | $13,285,623 | $33,361,202 |
| Mar-27 2026 | $0.175691 | $0.175691 | $0.185047 | $0.185047 | $7,103,061 | $33,908,525 |
| Mar-26 2026 | $0.185022 | $0.182201 | $0.195337 | $0.192576 | $9,922,648 | $35,709,343 |
| Mar-25 2026 | $0.197996 | $0.19516 | $0.207044 | $0.201333 | $11,553,733 | $38,213,396 |
| Mar-24 2026 | $0.20054 | $0.196959 | $0.20948 | $0.20948 | $12,698,138 | $38,704,275 |
| Mar-23 2026 | $0.208731 | $0.206618 | $0.214082 | $0.211182 | $8,837,206 | $40,285,236 |
| Mar-22 2026 | $0.211753 | $0.211716 | $0.219268 | $0.219145 | $13,583,199 | $40,868,499 |
| Mar-21 2026 | $0.223232 | $0.222093 | $0.255989 | $0.2481 | $41,687,099 | $43,083,887 |