Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lagrange (LA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.358813 | $0.350771 | $0.367291 | $0.35105 | $69,736,169 | $69,251,098 |
| Jul-13 2025 | $0.352983 | $0.338947 | $0.37759 | $0.342987 | $69,313,905 | $68,125,849 |
| Jul-12 2025 | $0.345245 | $0.342543 | $0.3803 | $0.378121 | $61,737,836 | $66,632,472 |
| Jul-11 2025 | $0.380156 | $0.380156 | $0.428483 | $0.418849 | $150,875,851 | $73,370,263 |
| Jul-10 2025 | $0.414936 | $0.406732 | $0.48854 | $0.48854 | $190,153,774 | $80,082,777 |
| Jul-09 2025 | $0.513909 | $0.495869 | $0.704973 | $0.499885 | $227,552,496 | $99,184,624 |
| Jul-08 2025 | $0.500078 | $0.485369 | $0.505054 | $0.498561 | $13,759,901 | $96,515,115 |
| Jul-07 2025 | $0.499007 | $0.497719 | $0.512297 | $0.501598 | $16,373,793 | $96,308,425 |
| Jul-06 2025 | $0.503423 | $0.497553 | $0.50503 | $0.502123 | $17,050,198 | $97,160,713 |
| Jul-05 2025 | $0.500171 | $0.484694 | $0.506498 | $0.498045 | $19,420,732 | $96,533,110 |
| Jul-04 2025 | $0.500327 | $0.493196 | $0.515552 | $0.501295 | $18,994,923 | $96,563,263 |
| Jul-03 2025 | $0.502453 | $0.491755 | $0.546805 | $0.53516 | $23,169,605 | $96,973,537 |
| Jul-02 2025 | $0.537489 | $0.492114 | $0.53865 | $0.49586 | $32,109,343 | $103,735,511 |
| Jul-01 2025 | $0.497124 | $0.486483 | $0.500639 | $0.500639 | $23,847,182 | $95,945,068 |
| Jun-30 2025 | $0.50316 | $0.499061 | $0.538072 | $0.538072 | $23,575,942 | $97,110,063 |