Cap Mercado $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000007256 | $0.0000007256 | $0.0000012395 | $0.0000011873 | $902,189 | - |
| Jul-09 2025 | $0.000001177 | $0.0000005456 | $0.0000011853 | $0.0000006421 | $771,294 | - |
| Jul-08 2025 | $0.0000003365 | $0.0000002427 | $0.0000005226 | $0.0000002748 | $1,493,265 | - |
| Jul-07 2025 | $0.0000002037 | $0.0000001094 | $0.0000080318 | $0.000007342 | $1,395,406 | - |
| Jul-06 2025 | $0.0000059109 | $0.000000883 | $0.0000059109 | $0.000001928 | $2,384,838 | - |
| Jul-05 2025 | $0.0000017071 | $0.0000002568 | $0.0000017071 | $0.0000004395 | $2,347,837 | - |
| Jul-04 2025 | $0.0000004521 | $0.0000001021 | $0.0000067406 | $0.0000039018 | $1,762,908 | - |
| Jul-03 2025 | $0.0000055129 | $0.000000951 | $0.0000061136 | $0.000000951 | $2,363,606 | - |
| Jul-02 2025 | $0.0000013168 | $0.0000002855 | $0.0000018304 | $0.0000002855 | $2,054,601 | - |
| Jul-01 2025 | $0.0000003035 | $0.0000001034 | $0.0000004224 | $0.0000001079 | $2,510,744 | - |
| Jun-30 2025 | $0.0000001976 | $0.0000001976 | $0.0000069256 | $0.0000052245 | $1,976,043 | - |
| Jun-29 2025 | $0.0000039191 | $0.0000007116 | $0.0000039191 | $0.0000014 | $1,443,182 | - |
| Jun-28 2025 | $0.0000010494 | $0.0000002219 | $0.0000013256 | $0.0000003387 | $2,510,640 | - |
| Jun-27 2025 | $0.000000248 | $0.0000001016 | $0.0000086613 | $0.0000039391 | $2,264,307 | - |
| Jun-26 2025 | $0.0000031395 | $0.0000007981 | $0.0000037913 | $0.0000010155 | $2,111,983 | - |