Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027941 | $0.0000005976 | $0.0000031697 | $0.0000006846 | $8,304,004 | - |
| Oct-03 2025 | $0.0000006967 | $0.00000018 | $0.00001104 | $0.0000095875 | $7,868,132 | - |
| Oct-02 2025 | $0.00001002 | $0.000001675 | $0.00001002 | $0.0000022217 | $6,697,492 | - |
| Oct-01 2025 | $0.0000026998 | $0.0000004156 | $0.0000028225 | $0.0000005737 | $6,957,791 | - |
| Sep-30 2025 | $0.0000006516 | $0.000000309 | $0.00001263 | $0.0000093454 | $7,689,458 | - |
| Sep-29 2025 | $0.0000095399 | $0.0000017678 | $0.0000095399 | $0.0000023235 | $6,481,178 | - |
| Sep-28 2025 | $0.0000029834 | $0.0000005085 | $0.0000029834 | $0.0000006554 | $6,352,355 | - |
| Sep-27 2025 | $0.0000005923 | $0.0000002348 | $0.0000088928 | $0.0000088677 | $6,912,754 | - |
| Sep-26 2025 | $0.00001017 | $0.0000018803 | $0.00001017 | $0.0000026007 | $5,928,493 | - |
| Sep-25 2025 | $0.0000027636 | $0.0000006279 | $0.0000028621 | $0.000000679 | $5,976,574 | - |
| Sep-24 2025 | $0.0000008128 | $0.0000001914 | $0.00001007 | $0.0000071087 | $7,635,124 | - |
| Sep-23 2025 | $0.0000089628 | $0.0000016443 | $0.000009992 | $0.0000019929 | $6,444,418 | - |
| Sep-22 2025 | $0.0000023233 | $0.0000006167 | $0.0000029862 | $0.000000761 | $7,432,256 | - |
| Sep-21 2025 | $0.0000007423 | $0.0000001851 | $0.00001503 | $0.000008657 | $13,149,985 | - |
| Sep-20 2025 | $0.0000066997 | $0.0000028048 | $0.0000091166 | $0.0000033244 | $10,707,512 | - |