Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labubu (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000018861 | $0.0000004001 | $0.0000018861 | $0.0000005048 | $441,799 | - |
| Dec-28 2025 | $0.000000494 | $0.0000001327 | $0.0000080901 | $0.0000080901 | $419,236 | - |
| Dec-27 2025 | $0.0000050877 | $0.0000016087 | $0.0000065534 | $0.0000020203 | - | - |
| Dec-26 2025 | $0.000002045 | $0.0000004637 | $0.000002172 | $0.000000518 | $358,323 | - |
| Dec-25 2025 | $0.0000005519 | $0.0000001208 | $0.0000005525 | $0.0000001208 | $469,169 | - |
| Dec-22 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-21 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-20 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-19 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-18 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-17 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-16 2025 | $0.0000004855 | $0.0000004827 | $0.000000528 | $0.000000528 | - | - |
| Dec-15 2025 | $0.000000528 | $0.0000002698 | $0.0000005854 | $0.0000002737 | - | - |
| Dec-14 2025 | $0.0000002979 | $0.0000001902 | $0.0000094909 | $0.0000040326 | $428,694 | - |
| Dec-13 2025 | $0.0000051001 | $0.0000012066 | $0.0000051001 | $0.0000012066 | $367,379 | - |