Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LABUBU SOL (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027168 | $0.021838 | $0.031102 | $0.023276 | $17,903,883 | $27,106,743 |
| Jun-20 2025 | $0.021563 | $0.021563 | $0.030466 | $0.025761 | $13,819,577 | $21,514,842 |
| Jun-19 2025 | $0.025647 | $0.024681 | $0.037014 | $0.037014 | $14,137,454 | $25,589,106 |
| Jun-18 2025 | $0.037109 | $0.034199 | $0.041279 | $0.038404 | $12,168,161 | $37,025,250 |
| Jun-17 2025 | $0.036608 | $0.036608 | $0.046603 | $0.042127 | $17,968,646 | - |
| Jun-16 2025 | $0.043994 | $0.039985 | $0.059455 | $0.039985 | $24,655,522 | - |
| Jun-15 2025 | $0.037887 | $0.031473 | $0.041141 | $0.031473 | $11,675,568 | - |
| Jun-14 2025 | $0.032443 | $0.032443 | $0.042943 | $0.042608 | $12,103,767 | - |
| Jun-13 2025 | $0.041528 | $0.037323 | $0.044828 | $0.041308 | $17,811,141 | - |
| Jun-12 2025 | $0.047836 | $0.042407 | $0.058703 | $0.049127 | $18,361,645 | - |
| Jun-11 2025 | $0.044255 | $0.038588 | $0.053685 | $0.038588 | $20,977,154 | - |
| Jun-10 2025 | $0.03481 | $0.020072 | $0.037808 | $0.020072 | $21,875,980 | - |
| Jun-09 2025 | $0.02139 | $0.01908 | $0.022935 | $0.022101 | $10,486,539 | - |
| Jun-08 2025 | $0.02322 | $0.02322 | $0.026487 | $0.026487 | $8,257,918 | - |
| Jun-07 2025 | $0.022254 | $0.02025 | $0.022254 | $0.020364 | $12,015,390 | - |