Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 58 Segundos atrás
LABUBU SOL LABUBU

Preços históricos de LABUBU SOL (LABUBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00599075 $0.00586586 $0.00621935 $0.00621935 $5,525,944 $5,977,222
Oct-02 2025 $0.00618624 $0.00599388 $0.00643229 $0.00630262 $6,458,885 $6,172,273
Oct-01 2025 $0.00628982 $0.00570683 $0.00658324 $0.00581176 $6,586,049 $6,275,614
Sep-30 2025 $0.00577637 $0.00560041 $0.00616115 $0.00616115 $6,166,287 $5,763,320
Sep-29 2025 $0.00607316 $0.00603321 $0.00630272 $0.00629651 $5,400,073 $6,059,445
Sep-28 2025 $0.00629688 $0.00612566 $0.00641381 $0.00616584 $6,364,468 $6,282,655
Sep-27 2025 $0.00617305 $0.00604536 $0.00666493 $0.00665994 $6,236,682 $6,159,113
Sep-26 2025 $0.00665688 $0.00604552 $0.0068158 $0.00608832 $9,915,112 $6,641,850
Sep-25 2025 $0.00602774 $0.00482084 $0.00654786 $0.00489138 $14,638,622 $6,014,127
Sep-24 2025 $0.0049103 $0.00474465 $0.00511648 $0.00503085 $5,797,216 $4,899,213
Sep-23 2025 $0.0050852 $0.00460219 $0.00514703 $0.00514703 $6,385,951 $5,073,715
Sep-22 2025 $0.00514654 $0.00502734 $0.00542002 $0.00542002 $5,810,683 $5,134,917
Sep-21 2025 $0.0054396 $0.00540386 $0.00574857 $0.00563141 $5,985,783 $5,427,313
Sep-20 2025 $0.00562066 $0.00524065 $0.00612321 $0.00528369 $6,416,605 $5,607,968
Sep-19 2025 $0.00525108 $0.00514505 $0.0059082 $0.0059082 $6,471,954 $5,239,222

Análise histórica e de mercado do preço de LABUBU SOL (LABUBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 09-10-2024.