Cap Mercado $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU SOL (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00110596 | $0.00109529 | $0.00114008 | $0.00112354 | $4,067,394 | $1,103,467 |
| Jan-19 2026 | $0.00112308 | $0.0010988 | $0.0011914 | $0.00119056 | $3,935,062 | $1,120,548 |
| Jan-18 2026 | $0.00125776 | $0.00125251 | $0.0013254 | $0.0013254 | $3,727,157 | $1,254,923 |
| Jan-17 2026 | $0.00132715 | $0.00124997 | $0.00133758 | $0.00127269 | $8,498,434 | $1,324,157 |
| Jan-16 2026 | $0.00127167 | $0.00125215 | $0.00131845 | $0.00131845 | $8,401,687 | $1,268,804 |
| Jan-15 2026 | $0.00132077 | $0.00131328 | $0.00140756 | $0.00140756 | $3,966,660 | $1,317,796 |
| Jan-14 2026 | $0.00141537 | $0.00137867 | $0.00145932 | $0.00138129 | $4,243,115 | $1,412,174 |
| Jan-13 2026 | $0.00139323 | $0.00135128 | $0.00139323 | $0.00136043 | $4,982,507 | $1,390,088 |
| Jan-12 2026 | $0.00135504 | $0.00132891 | $0.00138828 | $0.00133272 | $4,921,369 | $1,351,985 |
| Jan-11 2026 | $0.00132852 | $0.00130469 | $0.00135332 | $0.00133479 | $4,812,318 | $1,325,519 |
| Jan-10 2026 | $0.00133622 | $0.00132817 | $0.00134718 | $0.00133084 | $4,963,290 | $1,333,211 |
| Jan-09 2026 | $0.00133043 | $0.001328 | $0.00140613 | $0.00138438 | $5,991,079 | $1,327,433 |
| Jan-08 2026 | $0.00138605 | $0.00133917 | $0.00140361 | $0.00135451 | $6,915,731 | $1,382,921 |
| Jan-07 2026 | $0.00135746 | $0.0013326 | $0.00144041 | $0.00143639 | $6,763,255 | $1,354,395 |
| Jan-06 2026 | $0.00143329 | $0.00141689 | $3.6536 | $0.00149173 | $7,972,302 | $1,430,053 |