Cap Mercado $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LABUBU (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006883 | $0.00006357 | $0.0000695 | $0.00006618 | - | - |
| Dec-30 2025 | $0.00006618 | $0.00006498 | $0.00006618 | $0.00006577 | - | - |
| Dec-29 2025 | $0.00006577 | $0.00006577 | $0.00006892 | $0.000068 | - | - |
| Dec-28 2025 | $0.00006802 | $0.00006622 | $0.00006802 | $0.00006622 | - | - |
| Dec-27 2025 | $0.00006622 | $0.00006492 | $0.00006622 | $0.00006492 | - | - |
| Dec-26 2025 | $0.00006492 | $0.00006385 | $0.00006492 | $0.00006404 | $223 | - |
| Dec-25 2025 | $0.00006404 | $0.00006404 | $0.00006544 | $0.00006544 | - | - |
| Dec-24 2025 | $0.00006544 | $0.00006418 | $0.00006544 | $0.00006488 | $48 | - |
| Dec-23 2025 | $0.00006488 | $0.00006488 | $0.00006634 | $0.00006584 | - | - |
| Dec-22 2025 | $0.00006584 | $0.00006584 | $0.00006584 | $0.00006584 | - | - |
| Dec-21 2025 | $0.00006584 | $0.00006584 | $0.00006584 | $0.00006584 | - | - |
| Dec-20 2025 | $0.00006584 | $0.00006475 | $0.00006584 | $0.00006475 | - | - |
| Dec-19 2025 | $0.00006475 | $0.00006425 | $0.00006475 | $0.00006443 | - | - |
| Dec-18 2025 | $0.00006443 | $0.00006443 | $0.00006706 | $0.00006706 | - | - |
| Dec-17 2025 | $0.00006706 | $0.00006706 | $0.00006735 | $0.00006735 | - | - |