Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010169 | $0.00009792 | $0.00012725 | $0.00009937 | $148,584 | - |
| Aug-19 2025 | $0.0000985 | $0.00009232 | $0.00010752 | $0.00009232 | $125,395 | - |
| Aug-18 2025 | $0.00009093 | $0.00008624 | $0.00009434 | $0.00009434 | $126,040 | - |
| Aug-17 2025 | $0.00009425 | $0.00009144 | $0.00010276 | $0.00010177 | $131,277 | - |
| Aug-16 2025 | $0.00010157 | $0.00010037 | $0.00010386 | $0.00010181 | $125,956 | - |
| Aug-15 2025 | $0.00010181 | $0.00009808 | $0.00010554 | $0.00009943 | $125,432 | - |
| Aug-14 2025 | $0.00009884 | $0.00009808 | $0.00011083 | $0.00010952 | $126,081 | - |
| Aug-13 2025 | $0.00010971 | $0.00010727 | $0.00011505 | $0.00011505 | $125,875 | - |
| Aug-12 2025 | $0.00011467 | $0.00010467 | $0.00011636 | $0.00011636 | $138,039 | - |
| Aug-11 2025 | $0.00011332 | $0.00010197 | $0.00012523 | $0.00012523 | $142,737 | - |
| Aug-10 2025 | $0.00010971 | $0.00010378 | $0.00011322 | $0.0001112 | $130,266 | - |
| Aug-09 2025 | $0.00011102 | $0.00010674 | $0.00012296 | $0.00011855 | $148,926 | - |
| Aug-08 2025 | $0.00011863 | $0.00009981 | $0.0001487 | $0.00009981 | $219,436 | - |
| Aug-07 2025 | $0.00009943 | $0.00009663 | $0.00010632 | $0.00010085 | $130,104 | - |
| Aug-06 2025 | $0.00010058 | $0.00009932 | $0.0001065 | $0.0001006 | $136,570 | - |