Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00038172 | $0.00037235 | $0.00055108 | $0.00048657 | $397,895 | - |
| Jun-18 2025 | $0.00048421 | $0.00048068 | $0.00064758 | $0.00061835 | $399,414 | - |
| Jun-17 2025 | $0.00059476 | $0.00058903 | $0.00077218 | $0.00077156 | $488,124 | - |
| Jun-16 2025 | $0.00079467 | $0.00063543 | $0.00089562 | $0.00063543 | $836,668 | - |
| Jun-15 2025 | $0.00064468 | $0.00060351 | $0.00084504 | $0.00070126 | $652,379 | - |
| Jun-14 2025 | $0.00071211 | $0.00068113 | $0.00085813 | $0.00085813 | $542,398 | - |
| Jun-13 2025 | $0.00085956 | $0.00081446 | $0.0010161 | $0.00091267 | $615,623 | - |
| Jun-12 2025 | $0.00106973 | $0.00086401 | $0.00135397 | $0.00111084 | $978,922 | - |
| Jun-11 2025 | $0.00104614 | $0.00093263 | $0.00156679 | $0.0012651 | $1,434,455 | - |
| Jun-10 2025 | $0.00121378 | $0.00070106 | $0.0013723 | $0.00072233 | $1,683,612 | - |
| Jun-09 2025 | $0.00075321 | $0.00066786 | $0.00086245 | $0.00073502 | $565,426 | - |
| Jun-08 2025 | $0.00075933 | $0.00057995 | $0.00086338 | $0.00073607 | $453,387 | - |
| Jun-07 2025 | $0.00062237 | $0.00060165 | $0.00063861 | $0.00063861 | $881,557 | - |
| Jun-06 2025 | $0.00064619 | $0.00058611 | $0.00094437 | $0.0008947 | $988,107 | - |
| Jun-05 2025 | $0.00088219 | $0.00074088 | $0.00195176 | $0.00170004 | $1,557,082 | - |