Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LABUBU (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006509 | $0.00006372 | $0.0000656 | $0.00006458 | $517 | - |
| Dec-09 2025 | $0.0000658 | $0.00006365 | $0.0000662 | $0.00006587 | - | - |
| Dec-08 2025 | $0.00006587 | $0.00006586 | $0.00006587 | $0.00006586 | - | - |
| Dec-07 2025 | $0.00006586 | $0.00006487 | $0.00006586 | $0.00006569 | - | - |
| Dec-06 2025 | $0.00006661 | $0.0000647 | $0.00007041 | $0.00006478 | - | - |
| Dec-05 2025 | $0.00006432 | $0.00006418 | $0.0000681 | $0.00006418 | - | - |
| Dec-04 2025 | $0.00006418 | $0.0000637 | $0.00006508 | $0.0000637 | $57 | - |
| Dec-03 2025 | $0.0000637 | $0.00006264 | $0.00006435 | $0.00006264 | - | - |
| Dec-02 2025 | $0.00006264 | $0.00005889 | $0.00006264 | $0.00005894 | - | - |
| Dec-01 2025 | $0.00005894 | $0.00005789 | $0.00006204 | $0.00006204 | $79 | - |
| Nov-30 2025 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| Nov-29 2025 | $0.00006204 | $0.00006204 | $0.00006299 | $0.00006299 | $52 | - |
| Nov-28 2025 | $0.00006299 | $0.00006299 | $0.00006381 | $0.00006362 | - | - |
| Nov-27 2025 | $0.00006362 | $0.00006345 | $0.00006546 | $0.00006472 | - | - |
| Nov-26 2025 | $0.00006472 | $0.00006169 | $0.00006472 | $0.00006185 | - | - |