Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABUBU (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000116 | $0.00011403 | $0.00013198 | $0.00012603 | $332,301 | - |
| Jul-13 2025 | $0.000128 | $0.00012708 | $0.00013794 | $0.00013213 | $333,645 | - |
| Jul-12 2025 | $0.00012911 | $0.00012911 | $0.00017881 | $0.0001441 | $336,829 | - |
| Jul-11 2025 | $0.00014399 | $0.00012505 | $0.00015041 | $0.00013101 | $274,409 | - |
| Jul-10 2025 | $0.000131 | $0.00012607 | $0.0001369 | $0.00012655 | $206,305 | - |
| Jul-09 2025 | $0.00012649 | $0.00012139 | $0.00013912 | $0.00012652 | $226,895 | - |
| Jul-08 2025 | $0.00012949 | $0.00012949 | $0.00016616 | $0.00016419 | $215,770 | - |
| Jul-07 2025 | $0.00016418 | $0.00015539 | $0.00017374 | $0.00016286 | $215,430 | - |
| Jul-06 2025 | $0.00016347 | $0.00016244 | $0.00018069 | $0.00018069 | $218,575 | - |
| Jul-05 2025 | $0.00018276 | $0.00018276 | $0.00019423 | $0.00019226 | $222,032 | - |
| Jul-04 2025 | $0.00019265 | $0.00019251 | $0.00021261 | $0.00019301 | $244,155 | - |
| Jul-03 2025 | $0.00020214 | $0.0001835 | $0.00022588 | $0.00020613 | $279,181 | - |
| Jul-02 2025 | $0.00020556 | $0.00018625 | $0.00024745 | $0.00018834 | $250,061 | - |
| Jul-01 2025 | $0.00018506 | $0.00017766 | $0.00021386 | $0.00021386 | $263,018 | - |
| Jun-30 2025 | $0.00021881 | $0.00021863 | $0.00025876 | $0.00025876 | $197,758 | - |