Cap Mercado $3.46T
-0.56%
Volume 24h $220.30B
-10.92%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABS Group (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-17 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-16 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-15 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-14 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-13 2025 | $0.0000057031 | $0.0000057011 | $0.0000057046 | $0.0000057011 | - | $12,643 |
| Jun-12 2025 | $0.0000057012 | $0.0000046508 | $0.0000057021 | $0.0000046702 | $2,681 | $12,639 |
| Jun-11 2025 | $0.0000050007 | $0.0000047309 | $0.0000086394 | $0.0000084294 | $65,669 | $11,086 |
| Jun-10 2025 | $0.0000084309 | $0.0000080713 | $0.000009003 | $0.0000084029 | $58,733 | $18,690 |
| Jun-09 2025 | $0.0000084627 | $0.0000080839 | $0.00001104 | $0.0000080839 | $88,975 | $18,761 |
| Jun-08 2025 | $0.0000081034 | $0.0000081034 | $0.000011 | $0.000011 | $66,892 | $17,964 |
| Jun-07 2025 | $0.00001067 | $0.0000102 | $0.00001067 | $0.00001057 | $61,435 | $23,670 |
| Jun-06 2025 | $0.00001021 | $0.00001021 | $0.00001297 | $0.00001051 | $53,138 | $22,651 |
| Jun-05 2025 | $0.00001062 | $0.00001055 | $0.00003505 | $0.00003414 | $98,281 | $23,551 |
| Jun-04 2025 | $0.00003374 | $0.00003369 | $0.00003585 | $0.00003575 | $91,066 | $74,814 |