Cap Mercado $3.12T
0.89%
Volume 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Moedas
31.718
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LABS Group (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00003552 | $0.00003552 | $0.00003712 | $0.00003708 | $17,488 | $78,745 |
| Apr-27 2025 | $0.00003706 | $0.00003568 | $0.00003729 | $0.00003725 | $15,897 | $82,176 |
| Apr-26 2025 | $0.0000374 | $0.00003519 | $0.00003817 | $0.00003519 | $17,154 | $82,922 |
| Apr-25 2025 | $0.00003524 | $0.00003416 | $0.00003555 | $0.000035 | $16,955 | $78,125 |
| Apr-24 2025 | $0.00003453 | $0.00003453 | $0.00003753 | $0.00003734 | $10,918 | $76,556 |
| Apr-23 2025 | $0.00003737 | $0.00003671 | $0.00003831 | $0.00003671 | $14,591 | $82,853 |
| Apr-22 2025 | $0.00003621 | $0.00003499 | $0.00003621 | $0.0000361 | $73,675 | $80,281 |
| Apr-21 2025 | $0.0000362 | $0.00003549 | $0.00003999 | $0.00003569 | $74,872 | $80,253 |
| Apr-20 2025 | $0.00003499 | $0.00003479 | $0.00003549 | $0.00003529 | $55,651 | $77,587 |
| Apr-19 2025 | $0.00003509 | $0.00003459 | $0.00003669 | $0.00003629 | $63,280 | $77,805 |
| Apr-18 2025 | $0.00003639 | $0.00003629 | $0.00003769 | $0.0000376 | $62,992 | $80,683 |
| Apr-17 2025 | $0.0000376 | $0.00003709 | $0.00003829 | $0.00003709 | $67,095 | $83,356 |
| Apr-16 2025 | $0.00003719 | $0.00003629 | $0.0000386 | $0.00003729 | $51,322 | $82,464 |
| Apr-15 2025 | $0.00003719 | $0.0000371 | $0.00003889 | $0.00003879 | $15,131 | $82,464 |
| Apr-14 2025 | $0.00003879 | $0.00003489 | $0.00004009 | $0.00003538 | $49,680 | $86,002 |