Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABS Group (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023495 | $0.00022092 | $0.00023724 | $0.0002289 | $84,174 | $520,875 |
| Jul-25 2024 | $0.00023591 | $0.00023591 | $0.00026281 | $0.00025604 | $86,060 | $523,002 |
| Jul-24 2024 | $0.00025608 | $0.00025608 | $0.00036401 | $0.00035014 | $199,367 | $567,705 |
| Jul-23 2024 | $0.00035246 | $0.00033303 | $0.00038575 | $0.00033386 | $88,777 | $781,383 |
| Jul-22 2024 | $0.00032614 | $0.00031161 | $0.00033455 | $0.00033342 | $6,893,883 | $723,032 |
| Jul-21 2024 | $0.00033574 | $0.00031598 | $0.00033574 | $0.00031792 | $64,531 | $744,308 |
| Jul-20 2024 | $0.00031572 | $0.00031572 | $0.0003302 | $0.00032071 | $55,717 | $699,932 |
| Jul-19 2024 | $0.00031681 | $0.00030798 | $0.00032804 | $0.00031331 | $56,534 | $702,344 |
| Jul-18 2024 | $0.00031184 | $0.00029813 | $0.0003369 | $0.00030627 | $84,230 | $691,326 |
| Jul-17 2024 | $0.00030529 | $0.00030227 | $0.00033027 | $0.00033027 | $74,852 | $676,802 |
| Jul-16 2024 | $0.00032775 | $0.00031254 | $0.00035499 | $0.00034462 | $77,366 | $726,595 |
| Jul-15 2024 | $0.00034468 | $0.00031593 | $0.00034468 | $0.00034263 | $86,486 | $764,127 |
| Jul-14 2024 | $0.00033931 | $0.00033054 | $0.00035769 | $0.00034181 | $69,947 | $752,210 |
| Jul-13 2024 | $0.00033175 | $0.00031707 | $0.00034367 | $0.00031795 | $73,994 | $735,460 |
| Jul-12 2024 | $0.00031418 | $0.00030896 | $0.00034782 | $0.0003291 | $79,936 | $696,506 |