Cap Mercado $3.91T 1.8%
Volume 24h $419.49B 8.14%
BTC % 59.95% -0.31%
ETH % 9.16% -1.41%
Moedas 32.391 +14
Trocas 885
Última atualização 2 Minutos atrás
LABS Group LABS

Preços históricos de LABS Group (LABS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-18 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-17 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-16 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-15 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-14 2025 $0.0000057031 $0.0000057031 $0.0000057031 $0.0000057031 - $12,643
Jun-13 2025 $0.0000057031 $0.0000057011 $0.0000057046 $0.0000057011 - $12,643
Jun-12 2025 $0.0000057012 $0.0000046508 $0.0000057021 $0.0000046702 $2,681 $12,639
Jun-11 2025 $0.0000050007 $0.0000047309 $0.0000086394 $0.0000084294 $65,669 $11,086
Jun-10 2025 $0.0000084309 $0.0000080713 $0.000009003 $0.0000084029 $58,733 $18,690
Jun-09 2025 $0.0000084627 $0.0000080839 $0.00001104 $0.0000080839 $88,975 $18,761
Jun-08 2025 $0.0000081034 $0.0000081034 $0.000011 $0.000011 $66,892 $17,964
Jun-07 2025 $0.00001067 $0.0000102 $0.00001067 $0.00001057 $61,435 $23,670
Jun-06 2025 $0.00001021 $0.00001021 $0.00001297 $0.00001051 $53,138 $22,651
Jun-05 2025 $0.00001062 $0.00001055 $0.00003505 $0.00003414 $98,281 $23,551

Análise histórica e de mercado do preço de LABS Group (LABS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1556 dias, a partir do dia 08-04-2021.