Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Labrador (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $7.658 | $7.652 | $7.785 | $7.652 | $13,521 | - |
| Sep-07 2025 | $7.662 | $7.651 | $7.740 | $7.658 | $16,430 | - |
| Sep-06 2025 | $7.653 | $7.651 | $7.800 | $7.800 | $13,879 | - |
| Sep-05 2025 | $7.652 | $7.652 | $7.752 | $7.752 | $13,260 | - |
| Sep-04 2025 | $7.655 | $7.651 | $7.780 | $7.692 | $12,987 | - |
| Sep-03 2025 | $7.705 | $5.025 | $7.705 | $5.770 | $11,768 | - |
| Sep-02 2025 | $5.130 | $5.026 | $6.881 | $6.810 | $10,423 | - |
| Sep-01 2025 | $6.812 | $6.809 | $6.834 | $6.815 | $11,602 | - |
| Aug-31 2025 | $6.818 | $6.809 | $6.860 | $6.813 | $12,094 | - |
| Aug-30 2025 | $6.811 | $5.097 | $6.837 | $5.134 | $10,989 | - |
| Aug-29 2025 | $5.207 | $5.090 | $5.948 | $5.183 | $8,994 | - |
| Aug-28 2025 | $5.185 | $5.014 | $6.271 | $5.014 | $9,204 | - |
| Aug-27 2025 | $5.013 | $5.013 | $5.642 | $5.083 | $9,027 | - |
| Aug-26 2025 | $5.131 | $5.020 | $6.895 | $6.892 | $10,189 | - |
| Aug-25 2025 | $6.892 | $6.889 | $6.893 | $6.889 | $11,293 | - |