Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Labrador (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $4.7621 | $4.7326 | $4.7746 | $4.7326 | $211,800 | - |
| Jun-19 2025 | $4.7359 | $4.0290 | $4.7669 | $4.7352 | $321,441 | - |
| Jun-18 2025 | $4.7434 | $4.3269 | $4.7566 | $4.7124 | $250,430 | - |
| Jun-17 2025 | $4.7477 | $4.1261 | $4.7490 | $4.1309 | $252,566 | - |
| Jun-16 2025 | $4.1422 | $4.1270 | $4.5828 | $4.3490 | $227,646 | - |
| Jun-15 2025 | $4.2443 | $4.2425 | $5.802 | $5.802 | $313,889 | - |
| Jun-14 2025 | $5.801 | $5.801 | $5.803 | $5.802 | $4,343 | - |
| Jun-13 2025 | $5.801 | $5.005 | $5.818 | $5.006 | $525,022 | - |
| Jun-12 2025 | $5.006 | $5.004 | $5.701 | $5.611 | $67,113 | - |
| Jun-11 2025 | $5.561 | $5.001 | $6.244 | $5.417 | $221,118 | - |
| Jun-10 2025 | $5.623 | $5.020 | $6.740 | $6.733 | $218,151 | - |
| Jun-09 2025 | $6.755 | $5.126 | $7.317 | $7.316 | $382,485 | - |
| Jun-08 2025 | $7.316 | $5.003 | $7.317 | $5.797 | $346,480 | - |
| Jun-07 2025 | $5.053 | $5.032 | $5.145 | $5.145 | $365,963 | - |
| Jun-06 2025 | $5.427 | $5.003 | $7.451 | $5.012 | $366,008 | - |