Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Labrador (USDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.895 | $6.893 | $6.898 | $6.895 | $11,547 | - |
| Aug-17 2025 | $6.895 | $6.894 | $6.904 | $6.896 | $11,851 | - |
| Aug-16 2025 | $6.896 | $6.895 | $6.900 | $6.896 | $12,106 | - |
| Aug-15 2025 | $6.897 | $6.894 | $6.899 | $6.897 | $11,714 | - |
| Aug-14 2025 | $6.896 | $6.892 | $6.938 | $6.906 | $11,504 | - |
| Aug-13 2025 | $6.902 | $6.888 | $6.947 | $6.902 | $11,885 | - |
| Aug-12 2025 | $6.890 | $6.890 | $6.937 | $6.908 | $11,712 | - |
| Aug-11 2025 | $6.906 | $6.891 | $6.932 | $6.896 | $11,243 | - |
| Aug-10 2025 | $6.898 | $6.893 | $6.940 | $6.919 | $12,445 | - |
| Aug-09 2025 | $6.899 | $6.893 | $6.944 | $6.900 | $12,781 | - |
| Aug-08 2025 | $6.899 | $6.893 | $6.980 | $6.895 | $12,283 | - |
| Aug-07 2025 | $6.935 | $6.101 | $6.945 | $6.112 | $11,857 | - |
| Aug-06 2025 | $6.106 | $6.101 | $7.004 | $7.000 | $13,672 | - |
| Aug-05 2025 | $7.000 | $6.998 | $7.011 | $7.005 | $13,306 | - |
| Aug-04 2025 | $7.010 | $6.101 | $7.775 | $6.105 | $12,541 | - |