Cap Mercado $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Labrador (LABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000002045612797768399 | $0.000000002045612797768399 | $0.000000002082374978872499 | $0.000000002050347361387499 | $17 | - |
| Oct-01 2024 | $0.000000002050347361387499 | $0.000000002050347361387499 | $0.0000000023854878949906 | $0.0000000023854878949906 | $687 | - |
| Sep-30 2024 | $0.0000000023854878949906 | $0.0000000023812132258644 | $0.0000000024767922861057 | $0.0000000024767922861057 | $51 | - |
| Sep-29 2024 | $0.0000000024767922861057 | $0.0000000024321015758767 | $0.0000000024767922861057 | $0.000000002465695885498 | $163 | - |
| Sep-28 2024 | $0.000000002465695885498 | $0.0000000023670218018541 | $0.0000000024681606094393 | $0.0000000024402867030009 | $436 | - |
| Sep-27 2024 | $0.0000000024402867030009 | $0.0000000024402867030009 | $0.000000002550609334895 | $0.0000000024506393060412 | $482 | - |
| Sep-26 2024 | $0.0000000024506393060412 | $0.0000000024506393060412 | $0.0000000024696129299432 | $0.0000000024696129299432 | $1 | - |
| Sep-25 2024 | $0.0000000024696129299432 | $0.0000000024696129299432 | $0.0000000026849729494674 | $0.0000000026849729494674 | $398 | - |
| Sep-24 2024 | $0.0000000026849729494674 | $0.0000000026772059738985 | $0.0000000027984122123116 | $0.0000000027972693776621 | $358 | - |
| Sep-23 2024 | $0.0000000028260318190283 | $0.0000000025428924184333 | $0.0000000028260318190283 | $0.0000000027299854393424 | $1,518 | - |
| Sep-22 2024 | $0.0000000027675540880174 | $0.0000000026602045635879 | $0.0000000028139960269639 | $0.0000000027297711223312 | $1,004 | - |
| Sep-21 2024 | $0.0000000027266638128162 | $0.0000000026537274576434 | $0.0000000027266638128162 | $0.0000000026537274576434 | $44 | - |
| Sep-20 2024 | $0.0000000026537274576434 | $0.0000000024292531899572 | $0.0000000028110211278997 | $0.0000000027827846461522 | $1,802 | - |
| Sep-19 2024 | $0.0000000027827846461522 | $0.000000002209796063144299 | $0.0000000027827846461522 | $0.0000000026587855833075 | $3,449 | - |
| Sep-18 2024 | $0.0000000026587855833075 | $0.000000002100525584908999 | $0.0000000038351193337855 | $0.0000000038351193337855 | $7,439 | - |