Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LabraCoin (LABRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-11 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-10 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-09 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-08 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-07 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
| Dec-06 2022 | $323,372,452,080,000 | $310,952,246,870,000 | $324,133,498,750,000 | $310,952,246,870,000 | - | - |
| Dec-05 2022 | $310,952,246,870,000 | $301,874,630,860,000 | $321,926,329,210,000 | $315,476,611,930,000 | - | - |
| Dec-04 2022 | $315,476,611,930,000 | $308,311,453,130,000 | $325,120,530,100,000 | $315,161,765,530,000 | - | - |
| Dec-03 2022 | $315,161,765,530,000 | $311,635,412,650,000 | $323,559,653,490,000 | $313,083,658,100,000 | - | - |
| Dec-02 2022 | $313,083,658,100,000 | $310,081,222,820,000 | $321,468,658,060,000 | $316,735,785,000,000 | - | - |
| Dec-01 2022 | $316,735,785,000,000 | $311,375,459,770,000 | $327,145,124,540,000 | $323,645,480,990,000 | - | - |
| Nov-30 2022 | $323,645,480,990,000 | $312,402,922,940,000 | $334,310,125,610,000 | $316,534,115,750,000 | - | - |
| Nov-29 2022 | $316,534,115,750,000 | $308,073,303,980,000 | $320,831,553,100,000 | $311,657,564,560,000 | - | - |
| Nov-28 2022 | $311,657,564,560,000 | $302,524,161,180,000 | $323,289,954,110,000 | $315,278,115,750,000 | - | - |