Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00048142 | $0.00048142 | $0.0007323 | $0.00061751 | $14,846,019 | $1,298,850 |
| Nov-13 2025 | $0.00064086 | $0.0004788 | $0.00070695 | $0.0005094 | $5,933,187 | $1,728,990 |
| Nov-12 2025 | $0.00054993 | $0.00053583 | $0.00071858 | $0.00070322 | $2,974,800 | $1,483,684 |
| Nov-11 2025 | $0.00070232 | $0.00065534 | $0.00079407 | $0.00067259 | $3,383,814 | $1,894,823 |
| Nov-10 2025 | $0.00067038 | $0.00066634 | $0.00068 | $0.00067755 | $825,887 | $1,808,647 |
| Nov-09 2025 | $0.00066936 | $0.0006595 | $0.00068019 | $0.00066595 | $900,273 | $1,805,893 |
| Nov-08 2025 | $0.00066257 | $0.00066257 | $0.00070205 | $0.00069309 | $951,158 | $1,787,574 |
| Nov-07 2025 | $0.00067664 | $0.00066752 | $0.00071921 | $0.00069039 | $1,424,059 | $1,825,530 |
| Nov-06 2025 | $0.00068603 | $0.00068565 | $0.00080042 | $0.00069258 | $4,464,677 | $1,850,869 |
| Nov-05 2025 | $0.00069686 | $0.0006661 | $0.00089437 | $0.00088687 | $3,371,847 | $1,880,087 |
| Nov-04 2025 | $0.00089809 | $0.00089809 | $0.00096624 | $0.00094956 | $7,169,603 | $2,422,991 |
| Nov-03 2025 | $0.00100358 | $0.00089699 | $0.00110824 | $0.00090755 | $18,130,292 | $2,707,590 |
| Nov-02 2025 | $0.00090405 | $0.00087698 | $0.00090405 | $0.00089031 | $1,429,602 | $2,439,070 |
| Nov-01 2025 | $0.00089031 | $0.00088447 | $0.00090773 | $0.00090773 | $675,676 | $2,401,991 |
| Oct-31 2025 | $0.00088673 | $0.00087932 | $0.00089491 | $0.00088179 | $1,046,323 | $2,392,333 |