Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00125978 | $0.0011684 | $0.00174179 | $0.00118255 | $8,402,053 | $3,398,782 |
| Sep-07 2025 | $0.00118562 | $0.00118355 | $0.00120376 | $0.00119148 | $18,650 | $3,198,712 |
| Sep-06 2025 | $0.00119148 | $0.00116768 | $0.00119148 | $0.00117497 | $21,079 | $3,214,531 |
| Sep-05 2025 | $0.00117492 | $0.00115599 | $0.00120149 | $0.00116945 | $69,178 | $3,169,854 |
| Sep-04 2025 | $0.00117297 | $0.00115296 | $0.00119529 | $0.00115296 | $483,479 | $3,164,589 |
| Sep-03 2025 | $0.00116558 | $0.00116 | $0.00117595 | $0.00116043 | $12,984 | $3,144,650 |
| Sep-02 2025 | $0.00116073 | $0.00114944 | $0.00116377 | $0.00116166 | $16,957 | $3,131,555 |
| Sep-01 2025 | $0.00114209 | $0.00114209 | $0.00121145 | $0.00121145 | $154,676 | $3,081,259 |
| Aug-31 2025 | $0.00122104 | $0.00121528 | $0.00123472 | $0.0012196 | $17,023 | $3,294,257 |
| Aug-30 2025 | $0.0012196 | $0.00121528 | $0.00122392 | $0.00121816 | $11,827 | $3,290,394 |
| Aug-29 2025 | $0.001216 | $0.00120436 | $0.00125024 | $0.00124677 | $36,457 | $3,280,682 |
| Aug-28 2025 | $0.00123306 | $0.00122368 | $0.0012506 | $0.00122499 | $52,632 | $3,326,703 |
| Aug-27 2025 | $0.00122395 | $0.00122395 | $0.00124219 | $0.00123946 | $38,748 | $3,302,122 |
| Aug-26 2025 | $0.00124163 | $0.00121865 | $0.00124163 | $0.00123779 | $23,440 | $3,349,807 |
| Aug-25 2025 | $0.00123441 | $0.00122296 | $0.0012714 | $0.00126684 | $105,661 | $3,330,352 |