Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00130355 | $0.00130208 | $0.00133392 | $0.00132173 | $25,954 | $3,516,863 |
| Aug-18 2025 | $0.00132321 | $0.00131133 | $0.00133561 | $0.00132584 | $37,888 | $3,569,925 |
| Aug-17 2025 | $0.00132548 | $0.00132188 | $0.00134773 | $0.00134773 | $182,982 | $3,576,046 |
| Aug-16 2025 | $0.00134261 | $0.00132363 | $0.00139671 | $0.00132935 | $591,625 | $3,622,247 |
| Aug-15 2025 | $0.00132434 | $0.00129852 | $0.00135185 | $0.0013014 | $208,598 | $3,572,950 |
| Aug-14 2025 | $0.00129908 | $0.00128675 | $0.00140237 | $0.00140237 | $55,359 | $3,504,804 |
| Aug-13 2025 | $0.00141555 | $0.00132811 | $0.0015588 | $0.00132811 | $645,208 | $3,819,036 |
| Aug-12 2025 | $0.00131422 | $0.00130171 | $0.00132325 | $0.00130748 | $46,118 | $3,545,649 |
| Aug-11 2025 | $0.00130891 | $0.00130755 | $0.00133956 | $0.00132309 | $36,493 | $3,531,337 |
| Aug-10 2025 | $0.00132436 | $0.00131855 | $0.00139517 | $0.00139517 | $179,821 | $3,573,028 |
| Aug-09 2025 | $0.00138682 | $0.00132023 | $0.00141448 | $0.00132023 | $28,611 | $3,741,536 |
| Aug-08 2025 | $0.00131885 | $0.00130186 | $0.00135587 | $0.00135587 | $48,063 | $3,558,138 |
| Aug-07 2025 | $0.00136682 | $0.0013644 | $0.00142888 | $0.00139377 | $18,074 | $3,687,563 |
| Aug-06 2025 | $0.00138576 | $0.00130458 | $0.00138576 | $0.00131301 | $27,581 | $3,738,671 |
| Aug-05 2025 | $0.00131409 | $0.00129734 | $0.00143111 | $0.00143111 | $298,970 | $3,545,303 |