Cap Mercado $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-22 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-21 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-20 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-19 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-18 2025 | $0.0000076036 | $0.0000076036 | $0.0000076036 | $0.0000076036 | - | $20,514 |
| Nov-17 2025 | $0.0000076036 | $0.0000021921 | $0.00020898 | $0.00020898 | - | $20,514 |
| Nov-16 2025 | $0.00028917 | $0.00026147 | $0.00046044 | $0.00042603 | $11,132,674 | $780,178 |
| Nov-15 2025 | $0.00032629 | $0.00030932 | $0.00047915 | $0.00046267 | $4,028,474 | $880,324 |
| Nov-14 2025 | $0.00048142 | $0.00048142 | $0.0007323 | $0.00061751 | $14,846,019 | $1,298,850 |
| Nov-13 2025 | $0.00064086 | $0.0004788 | $0.00070695 | $0.0005094 | $5,933,187 | $1,728,990 |
| Nov-12 2025 | $0.00054993 | $0.00053583 | $0.00071858 | $0.00070322 | $2,974,800 | $1,483,684 |
| Nov-11 2025 | $0.00070232 | $0.00065534 | $0.00079407 | $0.00067259 | $3,383,814 | $1,894,823 |
| Nov-10 2025 | $0.00067038 | $0.00066634 | $0.00068 | $0.00067755 | $825,887 | $1,808,647 |
| Nov-09 2025 | $0.00066936 | $0.0006595 | $0.00068019 | $0.00066595 | $900,273 | $1,805,893 |