Cap Mercado $3.47T
-3.14%
Volume 24h $193.61B
-3.53%
BTC % 61.23%
2.79%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00135419 | $0.00134398 | $0.00139243 | $0.00135811 | $115,973 | $3,653,506 |
| Jun-25 2025 | $0.0013718 | $0.0013418 | $0.0013718 | $0.00135275 | $145,048 | $3,701,019 |
| Jun-24 2025 | $0.00135453 | $0.00133278 | $0.00136673 | $0.00133278 | $159,698 | $3,654,401 |
| Jun-23 2025 | $0.00133903 | $0.00129113 | $0.00134545 | $0.00131388 | $445,545 | $3,612,602 |
| Jun-22 2025 | $0.00130338 | $0.00128374 | $0.00136307 | $0.00136307 | $203,983 | $3,516,420 |
| Jun-21 2025 | $0.00136929 | $0.00136597 | $0.00142664 | $0.00141625 | $307,957 | $3,694,247 |
| Jun-20 2025 | $0.00141018 | $0.00139418 | $0.0014353 | $0.00141238 | $107,136 | $3,804,543 |
| Jun-19 2025 | $0.00139129 | $0.00137031 | $0.00140079 | $0.00139811 | $202,652 | $3,753,580 |
| Jun-18 2025 | $0.00141464 | $0.00136552 | $0.00143801 | $0.00137489 | $622,064 | $3,816,587 |
| Jun-17 2025 | $0.00137876 | $0.00136164 | $0.00167691 | $0.00146083 | $3,417,516 | $3,719,781 |
| Jun-16 2025 | $0.0014793 | $0.0014793 | $0.00152715 | $0.0014878 | $583,680 | $3,991,037 |
| Jun-15 2025 | $0.00148589 | $0.00148589 | $0.0015617 | $0.00154186 | $1,004,683 | $3,315,611 |
| Jun-14 2025 | $0.0015734 | $0.00151009 | $0.00162249 | $0.00151009 | $894,572 | $3,510,862 |
| Jun-13 2025 | $0.00152394 | $0.0014844 | $0.0019047 | $0.0016238 | $12,466,955 | $3,400,511 |
| Jun-12 2025 | $0.00181695 | $0.0014252 | $0.00181695 | $0.00150447 | $2,279,773 | $4,054,330 |