Cap Mercado $3.46T 2.46%
Volume 24h $214.57B -26.33%
BTC % 60.1% 0.3%
ETH % 8.64% -0.11%
Moedas 32.063 +13
Trocas 885
Última atualização 1 minuto atrás
LABEL Foundation LBL

Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00147827 $0.00146388 $0.00153013 $0.0015158 $59,107 $3,298,589
Jun-04 2025 $0.00151579 $0.00147236 $0.00158053 $0.00147236 $78,182 $3,382,323
Jun-03 2025 $0.00146944 $0.00146944 $0.00150996 $0.00147068 $60,292 $3,278,905
Jun-02 2025 $0.00146276 $0.0014414 $0.00148807 $0.0014414 $51,071 $3,263,991
Jun-01 2025 $0.001436 $0.00141929 $0.00144958 $0.00143447 $66,813 $3,204,280
May-31 2025 $0.00142159 $0.00142118 $0.00147036 $0.00147036 $105,741 $3,172,133
May-30 2025 $0.00149966 $0.00147094 $0.00153823 $0.00153823 $89,067 $3,346,328
May-29 2025 $0.00153134 $0.00153005 $0.00159048 $0.00156506 $187,819 $3,417,026
May-28 2025 $0.00156486 $0.00156486 $0.00166575 $0.00157721 $50,120 $3,491,810
May-27 2025 $0.00158036 $0.00155276 $0.00158299 $0.00156648 $47,911 $3,526,408
May-26 2025 $0.00156235 $0.00153679 $0.00158515 $0.00154463 $76,638 $3,486,221
May-25 2025 $0.00155093 $0.0015345 $0.00155321 $0.00155321 $252,463 $3,460,723
May-24 2025 $0.00156078 $0.0015454 $0.00160107 $0.00157426 $582,508 $3,482,714
May-23 2025 $0.00156881 $0.00155434 $0.00161913 $0.00155854 $147,652 $3,500,635
May-22 2025 $0.00155128 $0.00153798 $0.00164341 $0.00157768 $689,289 $3,461,506

Análise histórica e de mercado do preço de LABEL Foundation (LBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1266 dias, a partir do dia 19-12-2021.