Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00237458 | $0.00237458 | $0.00243378 | $0.00239019 | $695,877 | $4,544,638 |
| Aug-17 2024 | $0.00235971 | $0.00232198 | $0.00244751 | $0.00244751 | $706,793 | $4,516,193 |
| Aug-16 2024 | $0.00240092 | $0.00228976 | $0.00244684 | $0.00242316 | $1,082,198 | $4,595,059 |
| Aug-15 2024 | $0.00248222 | $0.00248222 | $0.00268341 | $0.00258605 | $1,308,216 | $4,750,658 |
| Aug-14 2024 | $0.00260944 | $0.0023473 | $0.00294197 | $0.0023473 | $6,291,950 | $4,994,127 |
| Aug-13 2024 | $0.00234791 | $0.00222465 | $0.00234791 | $0.00223429 | $830,289 | $4,493,601 |
| Aug-12 2024 | $0.00224976 | $0.00216059 | $0.00224976 | $0.00219994 | $749,730 | $4,305,748 |
| Aug-11 2024 | $0.00219988 | $0.00219988 | $0.00222522 | $0.00221764 | $689,212 | $4,210,283 |
| Aug-10 2024 | $0.00222302 | $0.00221709 | $0.00223608 | $0.00221871 | $694,880 | $4,254,583 |
| Aug-09 2024 | $0.00221555 | $0.00219856 | $0.00228793 | $0.00224479 | $777,544 | $4,240,277 |
| Aug-08 2024 | $0.00224016 | $0.00200838 | $0.00224283 | $0.00201112 | $1,366,877 | $4,287,373 |
| Aug-07 2024 | $0.00201372 | $0.00194298 | $0.00204315 | $0.00200136 | $1,157,659 | $3,854,000 |
| Aug-06 2024 | $0.00200906 | $0.00197137 | $0.00206576 | $0.00197137 | $1,220,852 | $3,845,079 |
| Aug-05 2024 | $0.00196658 | $0.00168963 | $0.00224776 | $0.00224776 | $1,259,038 | $3,763,785 |
| Aug-04 2024 | $0.00227731 | $0.00227439 | $0.00255039 | $0.00249882 | $1,208,528 | $4,358,484 |