Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LABEL Foundation (LBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0033762 | $0.00276533 | $0.00347443 | $0.00276533 | $13,732,251 | $7,533,596 |
| Oct-13 2024 | $0.0028249 | $0.00260649 | $0.00291034 | $0.00263676 | $2,787,730 | $6,303,449 |
| Oct-12 2024 | $0.00261165 | $0.00256951 | $0.00271772 | $0.00271772 | $904,297 | $5,827,605 |
| Oct-11 2024 | $0.0025668 | $0.00245564 | $0.00259202 | $0.00245564 | $178,029 | $5,727,519 |
| Oct-10 2024 | $0.00248505 | $0.00240549 | $0.00252788 | $0.00252067 | $274,251 | $4,756,071 |
| Oct-09 2024 | $0.00253146 | $0.00252305 | $0.00258407 | $0.00255306 | $140,673 | $4,844,888 |
| Oct-08 2024 | $0.00254877 | $0.00249993 | $0.00258707 | $0.00254111 | $232,974 | $4,878,018 |
| Oct-07 2024 | $0.00255424 | $0.00255424 | $0.0026094 | $0.00257288 | $531,403 | $4,888,491 |
| Oct-06 2024 | $0.00255045 | $0.00253274 | $0.00257136 | $0.00254561 | $374,130 | $4,881,235 |
| Oct-05 2024 | $0.00255295 | $0.00252508 | $0.00263503 | $0.00260074 | $233,472 | $4,886,025 |
| Oct-04 2024 | $0.00259412 | $0.00251675 | $0.00262278 | $0.00253879 | $229,307 | $4,964,812 |
| Oct-03 2024 | $0.0025205 | $0.00245038 | $0.00257145 | $0.0025442 | $174,573 | $4,823,910 |
| Oct-02 2024 | $0.00252805 | $0.00252805 | $0.0026629 | $0.00255588 | $381,185 | $4,838,357 |
| Oct-01 2024 | $0.00251981 | $0.00249969 | $0.00280122 | $0.00280122 | $1,822,740 | $4,822,597 |
| Sep-30 2024 | $0.00288626 | $0.00261825 | $0.00295842 | $0.00263497 | $6,175,872 | $5,523,927 |