Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de La Peseta (PTAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009403 | $0.00009401 | $0.00009406 | $0.00009406 | - | - |
| Oct-03 2025 | $0.00009404 | $0.00009402 | $0.00009407 | $0.00009406 | $0 | - |
| Oct-02 2025 | $0.00009406 | $0.00009404 | $0.00009406 | $0.00009404 | - | - |
| Oct-01 2025 | $0.00009405 | $0.000094 | $0.00009406 | $0.00009401 | $0 | - |
| Sep-30 2025 | $0.000094 | $0.000094 | $0.00009408 | $0.00009406 | $0 | - |
| Sep-29 2025 | $0.00009404 | $0.000094 | $0.00009503 | $0.00009501 | $0 | - |
| Sep-28 2025 | $0.00009501 | $0.00009499 | $0.00009504 | $0.00009504 | $0 | - |
| Sep-27 2025 | $0.00009502 | $0.00009502 | $0.00009705 | $0.00009705 | $0 | - |
| Sep-26 2025 | $0.00009705 | $0.00009704 | $0.00009705 | $0.00009704 | - | - |
| Sep-25 2025 | $0.00009704 | $0.00007801 | $0.00009901 | $0.00009901 | $1 | - |
| Sep-24 2025 | $0.00009902 | $0.0000981 | $0.00009903 | $0.0000981 | $0 | - |
| Sep-23 2025 | $0.0000981 | $0.0000981 | $0.0000981 | $0.0000981 | - | - |
| Sep-22 2025 | $0.0000981 | $0.00009804 | $0.0000981 | $0.00009805 | - | - |
| Sep-21 2025 | $0.00009803 | $0.00007804 | $0.00009906 | $0.00009904 | $0 | - |
| Sep-20 2025 | $0.00009904 | $0.00009902 | $0.00009906 | $0.00009906 | - | - |