Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de La Peseta (PTAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006041 | $0.00006039 | $0.00006041 | $0.0000604 | $0 | - |
| Jun-21 2025 | $0.0000604 | $0.00006039 | $0.0000604 | $0.00006039 | - | - |
| Jun-20 2025 | $0.0000604 | $0.00006038 | $0.00006041 | $0.0000604 | $0 | - |
| Jun-19 2025 | $0.0000604 | $0.00006039 | $0.0000604 | $0.0000604 | - | - |
| Jun-18 2025 | $0.00006041 | $0.00006038 | $0.00006041 | $0.00006041 | $0 | - |
| Jun-17 2025 | $0.00006041 | $0.00006041 | $0.00006042 | $0.00006042 | - | - |
| Jun-16 2025 | $0.00006043 | $0.00006 | $0.00006043 | $0.00006 | $0 | - |
| Jun-15 2025 | $0.00006 | $0.00006 | $0.00006003 | $0.00006002 | $5 | - |
| Jun-14 2025 | $0.00006002 | $0.00006002 | $0.00006043 | $0.00006042 | $6 | - |
| Jun-13 2025 | $0.00006041 | $0.00006039 | $0.00006099 | $0.00006099 | $4 | - |
| Jun-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Jun-11 2025 | $0.00006099 | $0.00006096 | $0.000061 | $0.00006099 | $0 | - |
| Jun-10 2025 | $0.000061 | $0.00004201 | $0.00006101 | $0.00006101 | $5 | - |
| Jun-09 2025 | $0.00006102 | $0.00006102 | $0.00006104 | $0.00006103 | $0 | - |
| Jun-08 2025 | $0.00006103 | $0.00006102 | $0.00006104 | $0.00006104 | - | - |