Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de La Peseta (PTAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |
| Oct-25 2025 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | - | - |
| Oct-24 2025 | $0.000095 | $0.00009498 | $0.00009503 | $0.00009503 | - | - |
| Oct-23 2025 | $0.00009501 | $0.00009501 | $0.00009501 | $0.00009501 | $0 | - |
| Oct-22 2025 | $0.00009501 | $0.00009501 | $0.00009505 | $0.00009503 | - | - |
| Oct-21 2025 | $0.00009502 | $0.00009499 | $0.00009507 | $0.00009501 | $0 | - |
| Oct-20 2025 | $0.00009501 | $0.00009501 | $0.00009502 | $0.00009502 | - | - |
| Oct-19 2025 | $0.00009504 | $0.00009499 | $0.00009504 | $0.00009501 | $0 | - |
| Oct-18 2025 | $0.00009501 | $0.000095 | $0.00009506 | $0.00009501 | - | - |
| Oct-17 2025 | $0.00009502 | $0.00009496 | $0.00009504 | $0.00009501 | $0 | - |
| Oct-16 2025 | $0.00009501 | $0.000095 | $0.00009503 | $0.00009503 | - | - |
| Oct-15 2025 | $0.00009503 | $0.00009501 | $0.00009507 | $0.00009504 | $0 | - |
| Oct-14 2025 | $0.00009504 | $0.00009502 | $0.00009508 | $0.00009507 | - | - |
| Oct-13 2025 | $0.00009506 | $0.000095 | $0.00009509 | $0.000095 | $0 | - |