Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kzcash (KZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | $261 |
| Oct-21 2024 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | $261 |
| Oct-20 2024 | $0.00016689 | $0.00016689 | $0.00066654 | $0.0006 | $14 | $261 |
| Oct-19 2024 | $0.00046731 | $0.000002554 | $0.00046731 | $0.00006836 | $39 | $731 |
| Oct-18 2024 | $0.00006829 | $0.00006778 | $0.00115763 | $0.001145 | $8 | $107 |
| Oct-17 2024 | $0.00114456 | $0.00031798 | $0.00114456 | $0.00033333 | - | $1,790 |
| Oct-16 2024 | $0.0003346 | $0.00026777 | $0.00042654 | $0.00026781 | - | $523 |
| Oct-15 2024 | $0.00027175 | $0.00006526 | $0.00027519 | $0.00006592 | $101 | $425 |
| Oct-14 2024 | $0.0000662 | $0.00006564 | $0.00102173 | $0.00043203 | $21 | $104 |
| Oct-13 2024 | $0.00054378 | $0.00052958 | $0.00183209 | $0.00183209 | - | $850 |
| Oct-12 2024 | $0.00097818 | $0.00069593 | $0.00141478 | $0.00141478 | - | $1,530 |
| Oct-11 2024 | $0.0014147 | $0.00134317 | $0.00256906 | $0.00227605 | $3 | $2,213 |
| Oct-10 2024 | $0.00227213 | $0.00003488 | $0.00227213 | $0.00003489 | $23 | $3,554 |
| Oct-09 2024 | $0.00003498 | $0.00003322 | $0.0000351 | $0.00003376 | - | $55 |
| Oct-08 2024 | $0.00003384 | $0.00003308 | $0.00003449 | $0.00003419 | - | $53 |