Cap Mercado $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-22 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-21 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-20 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-19 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-18 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
Aug-17 2023 | $0.00689852 | $0.00682926 | $0.00692371 | $0.00683285 | - | - |
Aug-16 2023 | $0.00685373 | $0.00675496 | $0.00717034 | $0.00717034 | $19 | - |
Aug-15 2023 | $0.00714901 | $0.00711177 | $0.00742174 | $0.00741906 | $192 | - |
Aug-14 2023 | $0.00741906 | $0.00741906 | $0.00741906 | $0.00741906 | - | - |
Aug-13 2023 | $0.00741906 | $0.00739028 | $0.00742648 | $0.00739028 | - | - |
Aug-12 2023 | $0.00742906 | $0.00742906 | $0.00749174 | $0.00746639 | $1 | - |
Aug-11 2023 | $0.00746858 | $0.00744823 | $0.00773105 | $0.00773105 | $0 | - |
Aug-10 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |
Aug-09 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |