Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006075 | $0.00006074 | $0.00006318 | $0.00006318 | $9,518 | - |
| Mar-15 2026 | $0.00006318 | $0.00006176 | $0.00006411 | $0.00006309 | $9,190 | - |
| Mar-14 2026 | $0.00006345 | $0.00006054 | $0.0000638 | $0.00006288 | $9,758 | - |
| Mar-13 2026 | $0.00006128 | $0.00005694 | $0.0000689 | $0.00005694 | $10,320 | - |
| Mar-12 2026 | $0.00005694 | $0.00005454 | $0.00006292 | $0.00005511 | $13,823 | - |
| Mar-11 2026 | $0.00005511 | $0.00005452 | $0.00005511 | $0.00005452 | $9,436 | - |
| Mar-10 2026 | $0.00005452 | $0.00005449 | $0.00005573 | $0.0000545 | $8,588 | - |
| Mar-09 2026 | $0.0000545 | $0.0000545 | $0.00005574 | $0.00005549 | $8,472 | - |
| Mar-08 2026 | $0.0000555 | $0.00005499 | $0.0000555 | $0.000055 | $8,679 | - |
| Mar-07 2026 | $0.00005534 | $0.00005366 | $0.00005534 | $0.00005366 | $8,889 | - |
| Mar-06 2026 | $0.00005367 | $0.00005366 | $0.00005579 | $0.00005513 | $9,253 | - |
| Mar-05 2026 | $0.00005514 | $0.00005474 | $0.00005541 | $0.000055 | $8,845 | - |
| Mar-04 2026 | $0.00005541 | $0.00005501 | $0.00005571 | $0.00005569 | $8,530 | - |
| Mar-03 2026 | $0.00005568 | $0.00005549 | $0.0000557 | $0.00005564 | $8,753 | - |
| Mar-02 2026 | $0.00005565 | $0.000054 | $0.00005565 | $0.000054 | $9,593 | - |