Cap Mercado $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000008799 | $0.0000084991 | $0.00001296 | $0.00001071 | $4,044 | - |
| Apr-05 2026 | $0.00001066 | $0.0000080989 | $0.00002208 | $0.0000080989 | $13,132 | - |
| Apr-04 2026 | $0.0000080693 | $0.0000079991 | $0.00001399 | $0.00001399 | $3,561 | - |
| Apr-03 2026 | $0.00001325 | $0.0000101 | $0.00001558 | $0.00001272 | $1,241 | - |
| Apr-02 2026 | $0.00001124 | $0.0000093471 | $0.00001454 | $0.0000093471 | $2,376 | - |
| Apr-01 2026 | $0.0000093471 | $0.0000093471 | $0.00004972 | $0.00004916 | $5,670 | - |
| Mar-31 2026 | $0.00004824 | $0.00004626 | $0.00004973 | $0.00004627 | $9,382 | - |
| Mar-30 2026 | $0.00004852 | $0.00004618 | $0.00005331 | $0.00005331 | $9,218 | - |
| Mar-29 2026 | $0.0000533 | $0.00004608 | $0.00005576 | $0.0000537 | $9,761 | - |
| Mar-28 2026 | $0.00005353 | $0.0000533 | $0.00005697 | $0.00005572 | $9,463 | - |
| Mar-27 2026 | $0.00005688 | $0.00005451 | $0.00005929 | $0.00005928 | $8,874 | - |
| Mar-26 2026 | $0.0000581 | $0.00004887 | $0.00006046 | $0.00005969 | $9,695 | - |
| Mar-25 2026 | $0.00006046 | $0.00005968 | $0.00006047 | $0.00005985 | $9,007 | - |
| Mar-24 2026 | $0.00005985 | $0.00005896 | $0.00006047 | $0.00005948 | $9,131 | - |
| Mar-23 2026 | $0.00006046 | $0.00005948 | $0.00006048 | $0.00005949 | $9,337 | - |