Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006711 | $0.00006706 | $0.0000703 | $0.00006708 | $11,677 | - |
| Jan-31 2026 | $0.00007037 | $0.00006688 | $0.00007487 | $0.00006787 | $9,354 | - |
| Jan-30 2026 | $0.00006788 | $0.00006688 | $0.00006938 | $0.00006788 | $10,714 | - |
| Jan-29 2026 | $0.00006936 | $0.00006787 | $0.0000694 | $0.00006939 | $11,449 | - |
| Jan-28 2026 | $0.0000684 | $0.00006839 | $0.00006942 | $0.0000694 | $11,758 | - |
| Jan-27 2026 | $0.00006941 | $0.0000684 | $0.00006992 | $0.00006853 | $11,848 | - |
| Jan-26 2026 | $0.00006854 | $0.00006854 | $0.00006994 | $0.00006992 | $11,762 | - |
| Jan-25 2026 | $0.00006993 | $0.0000693 | $0.00006993 | $0.00006989 | $11,977 | - |
| Jan-24 2026 | $0.00006988 | $0.0000693 | $0.0000699 | $0.00006989 | $12,140 | - |
| Jan-23 2026 | $0.00006933 | $0.00006932 | $0.00006992 | $0.0000699 | $12,063 | - |
| Jan-22 2026 | $0.00006934 | $0.00006934 | $0.00006994 | $0.00006936 | $12,181 | - |
| Jan-21 2026 | $0.00006936 | $0.00006933 | $0.00007489 | $0.00007489 | $12,108 | - |
| Jan-20 2026 | $0.00007488 | $0.00006992 | $0.00007492 | $0.0000705 | $10,992 | - |
| Jan-19 2026 | $0.00006996 | $0.00006996 | $0.00007097 | $0.00007047 | $11,849 | - |
| Jan-18 2026 | $0.00007047 | $0.00007046 | $0.00007771 | $0.00007097 | $12,164 | - |