Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008011 | $0.00008 | $0.00008016 | $0.0000801 | $17,662 | - |
| Sep-09 2025 | $0.00008015 | $0.00007999 | $0.00008016 | $0.00008 | $17,788 | - |
| Sep-08 2025 | $0.00008 | $0.00008 | $0.000082 | $0.00008174 | $18,854 | - |
| Sep-07 2025 | $0.00008175 | $0.00008144 | $0.00008363 | $0.00008362 | $18,666 | - |
| Sep-06 2025 | $0.00008364 | $0.00008203 | $0.00008425 | $0.00008236 | $18,950 | - |
| Sep-05 2025 | $0.00008238 | $0.00008212 | $0.00008424 | $0.00008346 | $18,652 | - |
| Sep-04 2025 | $0.00008256 | $0.00007988 | $0.00010045 | $0.00007992 | $20,450 | - |
| Sep-03 2025 | $0.00007993 | $0.00007987 | $0.00007996 | $0.00007993 | $17,473 | - |
| Sep-02 2025 | $0.00007982 | $0.000079 | $0.00008064 | $0.00008049 | $10,396 | - |
| Sep-01 2025 | $0.00007905 | $0.00007904 | $0.00008123 | $0.00008 | $613 | - |
| Aug-31 2025 | $0.00008 | $0.00007999 | $0.00008096 | $0.00008081 | $176 | - |
| Aug-30 2025 | $0.0000808 | $0.00007948 | $0.0000808 | $0.00007985 | $10,534 | - |
| Aug-29 2025 | $0.00008011 | $0.0000798 | $0.00008069 | $0.00008036 | $5,121 | - |
| Aug-28 2025 | $0.00008029 | $0.00008025 | $0.0000807 | $0.00008037 | $6,128 | - |
| Aug-27 2025 | $0.00008037 | $0.00008025 | $0.00008081 | $0.00008059 | $5,648 | - |