Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009333 | $0.00009333 | $0.00009479 | $0.00009419 | $17,821 | - |
| Oct-24 2025 | $0.00009416 | $0.00009416 | $0.00009428 | $0.00009425 | $17,449 | - |
| Oct-23 2025 | $0.00009427 | $0.00009418 | $0.00009431 | $0.00009418 | $17,089 | - |
| Oct-22 2025 | $0.00009418 | $0.00009416 | $0.00009451 | $0.00009451 | $17,634 | - |
| Oct-21 2025 | $0.0000945 | $0.0000945 | $0.00009546 | $0.00009541 | $18,001 | - |
| Oct-20 2025 | $0.0000954 | $0.0000953 | $0.00009632 | $0.00009626 | $17,169 | - |
| Oct-19 2025 | $0.00009626 | $0.00009472 | $0.00009631 | $0.00009503 | $14,348 | - |
| Oct-18 2025 | $0.00009497 | $0.00009479 | $0.0000964 | $0.00009538 | $17,770 | - |
| Oct-17 2025 | $0.00009534 | $0.00009527 | $0.00009594 | $0.00009594 | $16,882 | - |
| Oct-16 2025 | $0.00009591 | $0.00009589 | $0.00010048 | $0.00009997 | $16,389 | - |
| Oct-15 2025 | $0.0001 | $0.00009984 | $0.00010135 | $0.00010135 | $16,552 | - |
| Oct-14 2025 | $0.00009973 | $0.00009969 | $0.00010844 | $0.00010271 | $16,676 | - |
| Oct-13 2025 | $0.0001028 | $0.00009376 | $0.00011387 | $0.00010282 | $12,000 | - |
| Oct-12 2025 | $0.00010001 | $0.00009215 | $0.00011953 | $0.00009414 | $17,333 | - |
| Oct-11 2025 | $0.00009598 | $0.00008473 | $0.00010029 | $0.0000869 | $12,561 | - |