Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kyberdyne (KBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008156 | $0.00008156 | $0.00009536 | $0.00009526 | $111 | - |
| Nov-17 2025 | $0.00009527 | $0.00009526 | $0.00011814 | $0.00011813 | $7,336 | - |
| Nov-16 2025 | $0.00011816 | $0.00009082 | $0.00011816 | $0.00009154 | $10,342 | - |
| Nov-15 2025 | $0.00009154 | $0.00009083 | $0.0000918 | $0.00009168 | $10,039 | - |
| Nov-14 2025 | $0.0000909 | $0.00009082 | $0.00009196 | $0.00009196 | $9,218 | - |
| Nov-13 2025 | $0.00009198 | $0.00009124 | $0.00009202 | $0.00009128 | $8,574 | - |
| Nov-12 2025 | $0.00009128 | $0.00009126 | $0.00009298 | $0.00009294 | $9,397 | - |
| Nov-11 2025 | $0.00009126 | $0.00009126 | $0.00009296 | $0.00009128 | $9,420 | - |
| Nov-10 2025 | $0.00009207 | $0.00009127 | $0.00009935 | $0.00009226 | $10,828 | - |
| Nov-09 2025 | $0.00009253 | $0.00009223 | $0.00009256 | $0.00009225 | $9,660 | - |
| Nov-08 2025 | $0.00009224 | $0.00009129 | $0.00009283 | $0.00009268 | $9,708 | - |
| Nov-07 2025 | $0.0000927 | $0.00009216 | $0.00009271 | $0.0000922 | $9,088 | - |
| Nov-06 2025 | $0.00009218 | $0.0000917 | $0.00009247 | $0.00009246 | $9,232 | - |
| Nov-05 2025 | $0.00009245 | $0.00009192 | $0.00009248 | $0.00009229 | $8,684 | - |
| Nov-04 2025 | $0.00009227 | $0.00009138 | $0.00009227 | $0.00009155 | $8,822 | - |