Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kwenta (KWENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.446 | $5.178 | $5.713 | $5.713 | $46 | $2,351,872 |
| Mar-18 2026 | $5.713 | $5.713 | $5.719 | $5.719 | - | $2,467,046 |
| Mar-17 2026 | $5.719 | $5.719 | $5.783 | $5.765 | - | $2,469,586 |
| Mar-16 2026 | $5.765 | $5.380 | $5.765 | $5.380 | - | $2,489,626 |
| Mar-15 2026 | $5.380 | $5.252 | $5.416 | $5.416 | - | $2,323,394 |
| Mar-14 2026 | $5.416 | $5.416 | $5.416 | $5.416 | - | $2,338,809 |
| Mar-13 2026 | $5.416 | $5.270 | $5.417 | $5.280 | - | $2,338,809 |
| Mar-12 2026 | $5.348 | $5.348 | $5.466 | $5.466 | - | $2,309,367 |
| Mar-11 2026 | $5.466 | $5.422 | $5.535 | $5.482 | - | $2,360,301 |
| Mar-10 2026 | $5.482 | $5.306 | $5.507 | $5.306 | - | $2,367,433 |
| Mar-09 2026 | $5.306 | $5.306 | $5.306 | $5.306 | - | $2,291,381 |
| Mar-08 2026 | $5.306 | $5.306 | $5.306 | $5.306 | - | $2,291,381 |
| Mar-07 2026 | $5.306 | $5.306 | $5.315 | $5.315 | - | $2,291,381 |
| Mar-06 2026 | $5.315 | $5.315 | $5.619 | $5.598 | - | $2,295,414 |
| Mar-05 2026 | $5.598 | $5.598 | $5.836 | $5.819 | - | $2,417,433 |