Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KWAI Labs (KWAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072126 | $0.072126 | $0.072126 | $0.072126 | - | - |
| Aug-18 2024 | $0.072126 | $0.071747 | $0.072126 | $0.071793 | $361 | - |
| Aug-17 2024 | $0.071793 | $0.071793 | $0.071825 | $0.071825 | $32 | - |
| Aug-16 2024 | $0.071825 | $0.071545 | $0.078487 | $0.078487 | $6,322 | - |
| Aug-15 2024 | $0.078487 | $0.078487 | $0.078511 | $0.078511 | $3 | - |
| Aug-14 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-13 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-12 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-11 2024 | $0.078511 | $0.078498 | $0.078511 | $0.078498 | $7 | - |
| Aug-10 2024 | $0.078498 | $0.078498 | $0.078498 | $0.078498 | - | - |
| Aug-09 2024 | $0.078498 | $0.078498 | $0.079318 | $0.079318 | $856 | - |
| Aug-08 2024 | $0.079318 | $0.073154 | $0.079318 | $0.074788 | $7,574 | - |
| Aug-07 2024 | $0.074788 | $0.074565 | $0.075133 | $0.074832 | $952 | - |
| Aug-06 2024 | $0.074832 | $0.074832 | $0.076304 | $0.076304 | $1,683 | - |
| Aug-05 2024 | $0.076304 | $0.075995 | $0.081976 | $0.081976 | $5,713 | - |