Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de KVerse Society (KVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-27 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-26 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-25 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-24 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-23 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
| Jul-22 2022 | $8,463,079,199,999 | $8,443,328,360,000 | $8,550,755,729,999 | $8,507,845,750,000 | - | - |
| Jul-21 2022 | $8,501,296,430,000 | $8,009,381,850,000 | $8,501,296,430,000 | $8,294,090,980,000 | $29 | - |
| Jul-20 2022 | $8,294,090,980,000 | $7,657,696,749,999 | $8,676,094,510,000 | $7,657,696,749,999 | - | - |
| Jul-19 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
| Jul-18 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
| Jul-17 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
| Jul-16 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
| Jul-15 2022 | $7,657,696,749,999 | $7,353,242,240,000 | $7,715,266,900,000 | $7,353,242,240,000 | - | - |
| Jul-14 2022 | $7,353,242,240,000 | $7,235,329,610,000 | $7,379,621,170,000 | $7,235,329,610,000 | - | - |