Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-09 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-08 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-07 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-06 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-05 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-04 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-03 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-02 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-01 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-31 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-30 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-29 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-28 2025 | $0.00003737 | $0.0000337 | $0.00003737 | $0.0000337 | $846 | - |
| Mar-27 2025 | $0.0000337 | $0.00003312 | $0.00003695 | $0.00003673 | $429 | - |