Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003793 | $0.0000338 | $0.00004323 | $0.0000432 | $162 | - |
| Sep-16 2024 | $0.00004501 | $0.00003899 | $0.00004653 | $0.00004652 | $327 | - |
| Sep-15 2024 | $0.00004653 | $0.00004653 | $0.00004681 | $0.00004653 | $85 | - |
| Sep-14 2024 | $0.00004653 | $0.00004619 | $0.00004656 | $0.00004622 | $1 | - |
| Sep-13 2024 | $0.00004619 | $0.00004618 | $0.00005001 | $0.00005001 | $110 | - |
| Sep-12 2024 | $0.00005 | $0.00004965 | $0.00005001 | $0.00004968 | $31 | - |
| Sep-11 2024 | $0.00004966 | $0.00004965 | $0.00004967 | $0.00004966 | $1 | - |
| Sep-10 2024 | $0.00004966 | $0.00004824 | $0.0000497 | $0.00004826 | $34 | - |
| Sep-09 2024 | $0.00004825 | $0.00004791 | $0.00004829 | $0.00004795 | $46 | - |
| Sep-08 2024 | $0.00004795 | $0.00004204 | $0.00005748 | $0.00005748 | $388 | - |
| Sep-07 2024 | $0.00005748 | $0.00005573 | $0.00005749 | $0.00005573 | $15 | - |
| Sep-06 2024 | $0.00005574 | $0.0000544 | $0.00007192 | $0.00005441 | $556 | - |
| Sep-05 2024 | $0.0000544 | $0.0000544 | $0.00006063 | $0.00006063 | $418 | - |
| Sep-04 2024 | $0.00005997 | $0.00005154 | $0.00005999 | $0.00005296 | $741 | - |
| Sep-03 2024 | $0.00005296 | $0.00005295 | $0.00005298 | $0.00005296 | $180 | - |