Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005 | $0.00004965 | $0.00005001 | $0.00004968 | $31 | - |
| Sep-11 2024 | $0.00004966 | $0.00004965 | $0.00004967 | $0.00004966 | $1 | - |
| Sep-10 2024 | $0.00004966 | $0.00004824 | $0.0000497 | $0.00004826 | $34 | - |
| Sep-09 2024 | $0.00004825 | $0.00004791 | $0.00004829 | $0.00004795 | $46 | - |
| Sep-08 2024 | $0.00004795 | $0.00004204 | $0.00005748 | $0.00005748 | $388 | - |
| Sep-07 2024 | $0.00005748 | $0.00005573 | $0.00005749 | $0.00005573 | $15 | - |
| Sep-06 2024 | $0.00005574 | $0.0000544 | $0.00007192 | $0.00005441 | $556 | - |
| Sep-05 2024 | $0.0000544 | $0.0000544 | $0.00006063 | $0.00006063 | $418 | - |
| Sep-04 2024 | $0.00005997 | $0.00005154 | $0.00005999 | $0.00005296 | $741 | - |
| Sep-03 2024 | $0.00005296 | $0.00005295 | $0.00005298 | $0.00005296 | $180 | - |
| Sep-02 2024 | $0.00005296 | $0.00005202 | $0.00005297 | $0.00005269 | $145 | - |
| Sep-01 2024 | $0.00005268 | $0.00005141 | $0.00005268 | $0.00005142 | $329 | - |
| Aug-31 2024 | $0.00005143 | $0.00005077 | $0.00005143 | $0.00005142 | $124 | - |
| Aug-30 2024 | $0.00005062 | $0.00004727 | $0.00005346 | $0.00005346 | $607 | - |
| Aug-29 2024 | $0.00005346 | $0.00005247 | $0.00005366 | $0.00005366 | $68 | - |