Cap Mercado $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006349 | $0.00006349 | $0.0000708 | $0.00006814 | $857 | - |
| Aug-06 2024 | $0.00006806 | $0.00006803 | $0.0000709 | $0.00007082 | $107 | - |
| Aug-05 2024 | $0.00007082 | $0.00006754 | $0.00007097 | $0.00007084 | $824 | - |
| Aug-04 2024 | $0.00007086 | $0.00006753 | $0.00007195 | $0.0000699 | $756 | - |
| Aug-03 2024 | $0.00006985 | $0.00006576 | $0.00006985 | $0.00006691 | $410 | - |
| Aug-02 2024 | $0.00006693 | $0.00006692 | $0.00007095 | $0.00006694 | $608 | - |
| Aug-01 2024 | $0.00006693 | $0.00006693 | $0.0000684 | $0.00006839 | $344 | - |
| Jul-31 2024 | $0.00006839 | $0.00006838 | $0.00007345 | $0.00007199 | $396 | - |
| Jul-30 2024 | $0.00007198 | $0.0000674 | $0.00007494 | $0.00006741 | $912 | - |
| Jul-29 2024 | $0.00006742 | $0.0000674 | $0.00007341 | $0.00007049 | $461 | - |
| Jul-28 2024 | $0.0000705 | $0.0000671 | $0.00007051 | $0.00006711 | $67 | - |
| Jul-27 2024 | $0.0000671 | $0.00006709 | $0.000074 | $0.000074 | $287 | - |
| Jul-26 2024 | $0.00007399 | $0.00007141 | $0.00007442 | $0.0000744 | $16 | - |
| Jul-25 2024 | $0.0000744 | $0.00007138 | $0.00007494 | $0.00007389 | $179 | - |
| Jul-24 2024 | $0.0000739 | $0.00006804 | $0.00007392 | $0.00006805 | $289 | - |