Cap Mercado $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00005413 | $0.0000538 | $0.0000552 | $0.0000552 | $7 | - |
| Oct-13 2024 | $0.0000552 | $0.00005126 | $0.00005557 | $0.00005556 | $244 | - |
| Oct-12 2024 | $0.00005556 | $0.00005148 | $0.00005929 | $0.00005928 | $76 | - |
| Oct-11 2024 | $0.00005929 | $0.00005545 | $0.00006047 | $0.00005881 | $155 | - |
| Oct-10 2024 | $0.00006028 | $0.00005121 | $0.00006076 | $0.00005121 | $191 | - |
| Oct-09 2024 | $0.00005123 | $0.00005122 | $0.00005124 | $0.00005123 | $10 | - |
| Oct-08 2024 | $0.00005124 | $0.00005123 | $0.00005127 | $0.00005125 | $40 | - |
| Oct-07 2024 | $0.00005127 | $0.00005125 | $0.00005128 | $0.00005126 | $12 | - |
| Oct-06 2024 | $0.00005126 | $0.00004975 | $0.00005158 | $0.00004975 | $256 | - |
| Oct-05 2024 | $0.00004975 | $0.00004428 | $0.00004975 | $0.00004429 | $328 | - |
| Oct-04 2024 | $0.00004428 | $0.00004428 | $0.00004696 | $0.00004505 | $294 | - |
| Oct-03 2024 | $0.00004507 | $0.00004504 | $0.00004697 | $0.00004537 | $68 | - |
| Oct-02 2024 | $0.00004536 | $0.00004535 | $0.00004763 | $0.00004761 | $46 | - |
| Oct-01 2024 | $0.0000476 | $0.00004535 | $0.00004764 | $0.00004694 | $118 | - |
| Sep-30 2024 | $0.00004695 | $0.0000452 | $0.00005393 | $0.00005303 | $829 | - |