Cap Mercado $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |
Jul-24 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
Jul-23 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
Jul-22 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
Jul-21 2024 | $0.00015069 | $0.00014955 | $0.00015069 | $0.00014955 | $18 | - |
Jul-20 2024 | $0.00016182 | $0.00016182 | $0.00020903 | $0.00020632 | $982 | - |
Jul-19 2024 | $0.00020632 | $0.00020632 | $0.00020632 | $0.00020632 | - | - |
Jul-18 2024 | $0.00020632 | $0.00020632 | $0.00020787 | $0.00020787 | $2 | - |
Jul-17 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
Jul-16 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
Jul-15 2024 | $0.00020787 | $0.00019039 | $0.00020787 | $0.00019039 | $8 | - |
Jul-14 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |
Jul-13 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |