Cap Mercado $3.19T
-1.86%
Volume 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Moedas
34.113
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de KRYZA Network (KRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-30 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-27 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-26 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-25 2025 | $0.0000694 | $0.0000694 | $0.00007047 | $0.00007047 | - | - |
| May-24 2025 | $0.00007047 | $0.00006988 | $0.00007051 | $0.00006988 | - | - |
| May-23 2025 | $0.00006988 | $0.00006988 | $0.00007149 | $0.00007149 | - | - |
| May-22 2025 | $0.00007149 | $0.00007083 | $0.00007149 | $0.00007133 | - | - |
| May-21 2025 | $0.00007133 | $0.00007062 | $0.0000723 | $0.00007062 | - | - |
| May-20 2025 | $0.00007062 | $0.00007031 | $0.00014218 | $0.00014218 | $1,574 | - |
| May-19 2025 | $0.00014218 | $0.00009864 | $0.00014218 | $0.00009864 | - | - |
| May-18 2025 | $0.00009864 | $0.00009864 | $0.00009864 | $0.00009864 | - | - |
| Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |