Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KRYZA Network (KRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |
| Aug-15 2024 | $0.00013522 | $0.00012753 | $0.00013529 | $0.00012753 | $104 | - |
| Aug-14 2024 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Aug-13 2024 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Aug-12 2024 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Aug-11 2024 | $0.00012753 | $0.00012205 | $0.00012753 | $0.00012205 | $16 | - |
| Aug-10 2024 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Aug-09 2024 | $0.00012205 | $0.00010355 | $0.00012205 | $0.00010355 | $376 | - |
| Aug-08 2024 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | - |
| Aug-07 2024 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | - |
| Aug-06 2024 | $0.00010355 | $0.00010272 | $0.0001146 | $0.0001146 | $26 | - |
| Aug-05 2024 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | - |
| Aug-04 2024 | $0.0001146 | $0.0001146 | $0.00012917 | $0.00012917 | $129 | - |
| Aug-03 2024 | $0.00012917 | $0.00012917 | $0.00012917 | $0.00012917 | - | - |
| Aug-02 2024 | $0.00012917 | $0.00012917 | $0.00012917 | $0.00012917 | - | - |