Cap Mercado $2.27T
3.09%
Volume 24h $138.81B
-35.32%
BTC % 50.22%
0.43%
ETH % 16.2%
-0.06%
Moedas
28.009
+11
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.0000000146 | $0.0000000146 | $0.0000000152 | $0.0000000152 | $1 | - |
Jul-07 2024 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |
Jul-06 2024 | $0.000000015 | $0.0000000139 | $0.000000015 | $0.0000000139 | $2 | - |
Jul-05 2024 | $0.0000000139 | $0.0000000136 | $0.0000000275 | $0.0000000275 | $47 | - |
Jul-04 2024 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $1 | - |
Jul-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000283 | $0.0000000283 | $2 | - |
Jul-02 2024 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | $1 | - |
Jul-01 2024 | $0.0000000285 | $0.0000000274 | $0.0000000285 | $0.0000000274 | $6 | - |
Jun-30 2024 | $0.0000000274 | $0.0000000274 | $0.0000000279 | $0.0000000279 | $1 | - |
Jun-29 2024 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
Jun-28 2024 | $0.0000000282 | $0.0000000277 | $0.0000000282 | $0.0000000277 | $1 | - |
Jun-27 2024 | $0.0000000277 | $0.0000000277 | $0.0000000281 | $0.0000000281 | $1 | - |
Jun-26 2024 | $0.0000000281 | $0.0000000281 | $0.0000000283 | $0.0000000283 | $1 | - |
Jun-25 2024 | $0.0000000283 | $0.0000000273 | $0.0000000283 | $0.0000000273 | $1 | - |
Jun-24 2024 | $0.0000000273 | $0.0000000273 | $0.0000000283 | $0.0000000283 | $1 | - |