Cap Mercado $2.24T -3.25%
Volume 24h $186.02B -13.48%
BTC % 53.27% 0.65%
ETH % 12.64% -2.92%
Moedas 28.969 +16
Trocas 885
Última atualização 9 Segundos atrás
KPAPA KPAPA

Preços históricos de KPAPA (KPAPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2024 $0.000000008510052573877199 $0.000000008510052573877199 $0.000000008510052573877199 $0.000000008510052573877199 $0 -
Sep-30 2024 $0.000000008607870418552401 $0.000000008607870418552401 $0.000000008779022704401599 $0.000000008779022704401599 $0 -
Sep-29 2024 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 - -
Sep-28 2024 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 - -
Sep-27 2024 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 $0.000000008779022704401599 - -
Sep-26 2024 $0.000000008779022704401599 $0.000000008779022704401599 $0.0000000087866831150898 $0.0000000087866831150898 $0 -
Sep-25 2024 $0.0000000087866831150898 $0.0000000087866831150898 $0.0000000087866831150898 $0.0000000087866831150898 - -
Sep-24 2024 $0.0000000087866831150898 $0.0000000087866831150898 $0.0000000087866831150898 $0.0000000087866831150898 - -
Sep-23 2024 $0.0000000087866831150898 $0.0000000085713534419044 $0.0000000087866831150898 $0.0000000085713534419044 $0 -
Sep-22 2024 $0.0000000085713534419044 $0.0000000085396925122864 $0.0000000085713534419044 $0.0000000085396925122864 $0 -
Sep-21 2024 $0.0000000085396925122864 $0.0000000085120806853582 $0.0000000085396925122864 $0.0000000085120806853582 $0 -
Sep-20 2024 $0.0000000085120806853582 $0.000000007809139145693001 $0.0000000085702034885123 $0.000000007809139145693001 $0 -
Sep-19 2024 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 - -
Sep-18 2024 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 - -
Sep-17 2024 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 $0.000000007809139145693001 - -

Análise histórica e de mercado do preço de KPAPA (KPAPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 487 dias, a partir do dia 03-06-2023.