Cap Mercado $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000007716541343851 | $0.000000007716541343851 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0 | - |
Oct-02 2024 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | - | - |
Oct-01 2024 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0 | - |
Sep-30 2024 | $0.000000008607870418552401 | $0.000000008607870418552401 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0 | - |
Sep-29 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
Sep-28 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
Sep-27 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
Sep-26 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0 | - |
Sep-25 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-24 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |