Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KPAPA (KPAPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
| Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
| Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
| Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
| Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
| Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
| Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
| Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
| Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $1 | - |
| Aug-11 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1 | - |
| Aug-10 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
| Aug-09 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $1 | - |
| Aug-08 2024 | $0.0000000123 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |