Cap Mercado $2.36T
-3.94%
Volume 24h $195.89B
14.31%
BTC % 51.74%
-0.01%
ETH % 15.25%
-1.11%
Moedas
28.366
+17
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $1 | - |
Aug-01 2024 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $2 | - |
Jul-31 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |