Cap Mercado $2.65T
2.54%
Volume 24h $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $2 | - |
Jul-27 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-26 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-25 2024 | $0.0000000147 | $0.0000000147 | $0.000000016 | $0.000000016 | $1 | - |
Jul-24 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.000000016 | $2 | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | $1 | - |
Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |
Jul-17 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $1 | - |
Jul-16 2024 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
Jul-15 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $2 | - |
Jul-14 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $1 | - |