Cap Mercado $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000009286113129798501 | $0.0000000092832410354236 | $0.0000000095347833115552 | $0.0000000095347833115552 | $1 | - |
Aug-24 2024 | $0.0000000095347833115552 | $0.0000000092718002387753 | $0.0000000095347833115552 | $0.0000000094489391762014 | $1 | - |
Aug-23 2024 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0 | - |
Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |
Aug-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $1 | - |
Aug-11 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1 | - |