Cap Mercado NZ$4.12T
-1.12%
Volume 24h NZ$235.81B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Moedas
28.130
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-27 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-26 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-25 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-24 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-23 2023 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | NZ$1,658,665,680,430 | - | - |
May-22 2023 | NZ$1,658,665,680,430 | NZ$1,482,531,664,278 | NZ$1,664,314,041,258 | NZ$1,654,091,296,715 | - | - |
May-21 2023 | NZ$1,654,091,296,715 | NZ$1,329,380,043,881 | NZ$1,657,855,839,700 | NZ$1,336,961,490,744 | - | - |
May-20 2023 | NZ$1,336,961,490,744 | NZ$1,336,191,540,876 | NZ$1,358,307,517,693 | NZ$1,337,928,678,762 | - | - |
May-19 2023 | NZ$1,337,928,678,762 | NZ$1,335,555,999,398 | NZ$1,358,988,192,737 | NZ$1,358,321,558,880 | - | - |
May-18 2023 | NZ$1,358,321,558,880 | NZ$1,353,359,694,648 | NZ$1,526,147,873,019 | NZ$1,526,147,873,019 | - | - |
May-17 2023 | NZ$1,526,147,873,019 | NZ$1,522,094,104,745 | NZ$1,540,783,998,979 | NZ$1,529,362,808,572 | - | - |
May-16 2023 | NZ$1,529,362,808,572 | NZ$1,523,715,092,746 | NZ$1,534,372,865,993 | NZ$1,527,949,775,671 | - | - |
May-15 2023 | NZ$1,527,949,775,671 | NZ$1,523,638,155,644 | NZ$1,535,186,626,347 | NZ$1,526,849,254,265 | - | - |
May-14 2023 | NZ$1,526,849,254,265 | NZ$1,521,312,263,696 | NZ$1,532,916,948,761 | NZ$1,526,066,106,675 | - | - |
Análise histórica e de mercado do preço de KOROMARU (KOROMARU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 569 dias, a partir do dia 27-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65385 NZD.