Cap Mercado $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Konomi Network (KONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-10 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-09 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-08 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-07 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-06 2025 | $0.00065417 | $0.00065417 | $0.00065417 | $0.00065417 | - | $65,417 |
| Jul-05 2025 | $0.00065417 | $0.0006418 | $0.00065417 | $0.0006418 | - | $65,417 |
| Jul-04 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-03 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-02 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jul-01 2025 | $0.0006418 | $0.0006418 | $0.0006418 | $0.0006418 | - | $64,180 |
| Jun-30 2025 | $0.0006418 | $0.0006418 | $0.00064269 | $0.00064269 | - | $64,180 |
| Jun-29 2025 | $0.00064269 | $0.00064269 | $0.00064269 | $0.00064269 | - | $64,269 |
| Jun-28 2025 | $0.00064269 | $0.00063578 | $0.00064269 | $0.00063578 | - | $64,269 |
| Jun-27 2025 | $0.00063578 | $0.00063578 | $0.00063578 | $0.00063578 | - | $63,578 |