Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Konomi Network (KONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00925584 | $0.00925584 | $0.00964963 | $0.00963651 | $35,593 | $925,584 |
| Jul-25 2024 | $0.00958896 | $0.00949269 | $0.010515 | $0.010449 | $52,076 | $958,897 |
| Jul-24 2024 | $0.010451 | $0.010429 | $0.01197 | $0.011956 | $76,701 | $1,045,168 |
| Jul-23 2024 | $0.011965 | $0.011898 | $0.012782 | $0.012358 | $40,004 | $1,196,507 |
| Jul-22 2024 | $0.01233 | $0.012137 | $0.012359 | $0.012175 | $68,543 | $1,233,045 |
| Jul-21 2024 | $0.012143 | $0.012108 | $0.012287 | $0.012167 | $308,192 | $1,214,380 |
| Jul-20 2024 | $0.012147 | $0.012042 | $0.012147 | $0.012102 | $69,925 | $1,214,720 |
| Jul-19 2024 | $0.012107 | $0.011833 | $0.012605 | $0.012605 | $81,248 | $1,210,777 |
| Jul-18 2024 | $0.012602 | $0.012424 | $0.012874 | $0.012794 | $77,340 | $1,260,276 |
| Jul-17 2024 | $0.012768 | $0.012417 | $0.015725 | $0.012417 | $210,945 | $1,276,805 |
| Jul-16 2024 | $0.012367 | $0.012239 | $0.012367 | $0.012366 | $60,128 | $1,236,798 |
| Jul-15 2024 | $0.012317 | $0.01156 | $0.012344 | $0.01156 | $58,808 | $1,231,785 |
| Jul-14 2024 | $0.011542 | $0.011352 | $0.011568 | $0.011431 | $44,369 | $1,154,300 |
| Jul-13 2024 | $0.01151 | $0.011298 | $0.01158 | $0.011328 | $43,667 | $1,151,089 |
| Jul-12 2024 | $0.011317 | $0.010923 | $0.011355 | $0.01135 | $63,032 | $1,131,722 |