Cap Mercado $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Moedas
32.153
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Konomi Network (KONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00124214 | $0.00062864 | $0.00127931 | $0.00085054 | - | $124,215 |
| Jun-15 2025 | $0.00061323 | $0.00050547 | $0.00105086 | $0.00105086 | $61,275 | $61,324 |
| Jun-14 2025 | $0.00105146 | $0.00100042 | $0.00115953 | $0.00110739 | $8,432 | $105,146 |
| Jun-13 2025 | $0.00110755 | $0.00107711 | $0.00149551 | $0.00115742 | $43,964 | $110,755 |
| Jun-12 2025 | $0.00115797 | $0.00103749 | $0.00171272 | $0.00120478 | $11,456 | $115,797 |
| Jun-11 2025 | $0.00132525 | $0.00123089 | $0.00141533 | $0.00141055 | $87,613 | $132,526 |
| Jun-10 2025 | $0.00140093 | $0.00131487 | $0.00177749 | $0.00177749 | $55,790 | $140,094 |
| Jun-09 2025 | $0.00170674 | $0.00150926 | $0.00184601 | $0.00182532 | $73,395 | $170,675 |
| Jun-08 2025 | $0.00183157 | $0.00168348 | $0.00183157 | $0.00169987 | $109,980 | $183,157 |
| Jun-07 2025 | $0.00169799 | $0.00169394 | $0.00171659 | $0.00169924 | $105,877 | $169,800 |
| Jun-06 2025 | $0.00169175 | $0.00161439 | $0.00174487 | $0.00161439 | $98,924 | $169,176 |
| Jun-05 2025 | $0.00161973 | $0.00161973 | $0.00183748 | $0.00182869 | $104,565 | $161,973 |
| Jun-04 2025 | $0.00179927 | $0.00175121 | $0.00189045 | $0.00176044 | $62,923 | $179,928 |
| Jun-03 2025 | $0.00176168 | $0.00176168 | $0.00201625 | $0.00182409 | $50,479 | $176,168 |
| Jun-02 2025 | $0.00178435 | $0.00165784 | $0.00188088 | $0.00166032 | $55,811 | $178,436 |