Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0071064 | $0.00666453 | $0.00718947 | $0.00688542 | $2,960,602 | $3,714,408 |
| Feb-22 2026 | $0.0068759 | $0.0068759 | $0.00716576 | $0.00715615 | $3,967,158 | $3,593,926 |
| Feb-21 2026 | $0.00713896 | $0.00713896 | $0.00741128 | $0.00732643 | $4,025,448 | $3,731,426 |
| Feb-20 2026 | $0.00732564 | $0.00718767 | $0.00735162 | $0.00729039 | $4,085,978 | $3,829,001 |
| Feb-19 2026 | $0.00727219 | $0.0070112 | $0.00728012 | $0.00702059 | $3,856,779 | $3,801,061 |
| Feb-18 2026 | $0.00701465 | $0.00699875 | $0.0073629 | $0.00732051 | $3,812,326 | $3,666,452 |
| Feb-17 2026 | $0.00733781 | $0.00729044 | $0.00840689 | $0.00840191 | $555,138 | $3,835,358 |
| Feb-16 2026 | $0.00839961 | $0.00782895 | $0.0084767 | $0.00782895 | $4,801,752 | $4,390,345 |
| Feb-15 2026 | $0.00779923 | $0.0077924 | $0.00813442 | $0.00798263 | $4,534,799 | $4,076,536 |
| Feb-14 2026 | $0.0080212 | $0.00776998 | $0.0080372 | $0.00779933 | $4,519,704 | $4,192,558 |
| Feb-13 2026 | $0.00781915 | $0.0076456 | $0.0080357 | $0.00799684 | $3,191,926 | $4,086,950 |
| Feb-12 2026 | $0.00797936 | $0.00741803 | $0.00797936 | $0.00741803 | $1,636,469 | $4,170,689 |
| Feb-11 2026 | $0.00740557 | $0.0071136 | $0.00741702 | $0.00720567 | $2,937,536 | $3,870,776 |
| Feb-10 2026 | $0.00719249 | $0.00706071 | $0.00719894 | $0.00715722 | $3,641,116 | $3,759,403 |
| Feb-09 2026 | $0.00718316 | $0.00701134 | $0.00719653 | $0.00711614 | $2,680,654 | $3,754,530 |