Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00754271 | $0.00753035 | $0.007876 | $0.00764654 | $436,081 | $3,942,458 |
| Mar-15 2026 | $0.00767369 | $0.00763705 | $0.00790133 | $0.00789366 | $403,163 | $4,010,921 |
| Mar-14 2026 | $0.00787893 | $0.00787893 | $0.00831609 | $0.00831609 | $377,150 | $4,118,198 |
| Mar-13 2026 | $0.00833662 | $0.00832936 | $0.00870162 | $0.00836422 | $354,980 | $4,357,422 |
| Mar-12 2026 | $0.00834979 | $0.0082376 | $0.00845889 | $0.0083767 | $384,964 | $4,364,305 |
| Mar-11 2026 | $0.00839046 | $0.00786465 | $0.00855663 | $0.00837715 | $734,509 | $4,385,563 |
| Mar-10 2026 | $0.00833354 | $0.00796668 | $0.00833354 | $0.00812175 | $615,888 | $4,355,814 |
| Mar-09 2026 | $0.00816091 | $0.00720487 | $0.00818246 | $0.00720504 | $657,649 | $4,265,581 |
| Mar-08 2026 | $0.00721292 | $0.00712929 | $0.00734565 | $0.00718725 | $351,707 | $3,770,083 |
| Mar-07 2026 | $0.00721743 | $0.00721129 | $0.00758941 | $0.00757695 | $353,270 | $3,772,438 |
| Mar-06 2026 | $0.0075984 | $0.00756762 | $0.0080437 | $0.00800008 | $435,525 | $3,971,567 |
| Mar-05 2026 | $0.0079798 | $0.00795507 | $0.00816009 | $0.00807621 | $391,587 | $4,170,920 |
| Mar-04 2026 | $0.00809756 | $0.00769133 | $0.00812952 | $0.00778718 | $554,948 | $4,232,469 |
| Mar-03 2026 | $0.00782538 | $0.00775494 | $0.00801641 | $0.00801641 | $666,321 | $4,090,206 |
| Mar-02 2026 | $0.00806652 | $0.00774297 | $0.00808305 | $0.00777341 | $491,267 | $4,216,248 |