Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00761626 | $0.00742858 | $0.00776996 | $0.00763548 | $4,874,047 | $3,980,904 |
| Feb-02 2026 | $0.0076685 | $0.00749145 | $0.00779385 | $0.00757697 | $4,632,904 | $4,008,207 |
| Feb-01 2026 | $0.00749955 | $0.00749033 | $0.00777083 | $0.00759066 | $4,316,629 | $3,919,900 |
| Jan-31 2026 | $0.00765383 | $0.00724281 | $0.00790989 | $0.00787948 | $4,743,538 | $4,000,537 |
| Jan-30 2026 | $0.00787421 | $0.00778627 | $0.00798322 | $0.00798322 | $4,562,242 | $4,115,727 |
| Jan-29 2026 | $0.00797513 | $0.00749129 | $0.0080552 | $0.00791896 | $4,445,249 | $4,168,479 |
| Jan-28 2026 | $0.00793062 | $0.00791998 | $0.00830317 | $0.00828883 | $4,569,437 | $4,145,216 |
| Jan-27 2026 | $0.00827652 | $0.00805581 | $0.00827653 | $0.00820118 | $4,514,546 | $4,326,011 |
| Jan-26 2026 | $0.00821361 | $0.007986 | $0.00821361 | $0.007986 | $4,469,652 | $4,293,129 |
| Jan-25 2026 | $0.00794546 | $0.00790985 | $0.0083296 | $0.00830109 | $5,008,402 | $4,152,967 |
| Jan-24 2026 | $0.00830037 | $0.00828598 | $0.00862466 | $0.00854664 | $4,576,986 | $4,338,473 |
| Jan-23 2026 | $0.00864539 | $0.00864539 | $0.00887893 | $0.00881396 | $4,987,476 | $4,518,812 |
| Jan-22 2026 | $0.00879213 | $0.00879213 | $0.00915198 | $0.00911838 | $5,089,418 | $4,595,509 |
| Jan-21 2026 | $0.00915599 | $0.00858926 | $0.00916346 | $0.00858926 | $5,105,440 | $4,785,694 |
| Jan-20 2026 | $0.00875037 | $0.00873551 | $0.0093521 | $0.00919149 | $5,355,221 | $4,573,684 |