Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01281 | $0.01273 | $0.013867 | $0.013767 | $518,316 | $6,695,692 |
| Dec-03 2025 | $0.013824 | $0.013442 | $0.013851 | $0.013558 | $394,240 | $7,225,950 |
| Dec-02 2025 | $0.013503 | $0.012716 | $0.013661 | $0.012794 | $393,303 | $7,058,311 |
| Dec-01 2025 | $0.012732 | $0.012457 | $0.013126 | $0.013126 | $1,026,198 | $6,655,098 |
| Nov-30 2025 | $0.013568 | $0.01295 | $0.014001 | $0.01295 | $842,253 | $7,092,024 |
| Nov-29 2025 | $0.012935 | $0.012907 | $0.013455 | $0.013415 | $400,786 | $6,761,187 |
| Nov-28 2025 | $0.013384 | $0.013333 | $0.01407 | $0.01407 | $369,993 | $6,995,834 |
| Nov-27 2025 | $0.014101 | $0.014031 | $0.01442 | $0.014031 | $405,235 | $7,370,690 |
| Nov-26 2025 | $0.014081 | $0.013539 | $0.014081 | $0.01372 | $535,782 | $7,359,977 |
| Nov-25 2025 | $0.013675 | $0.013345 | $0.013675 | $0.0136 | $367,607 | $7,148,224 |
| Nov-24 2025 | $0.013654 | $0.012989 | $0.013726 | $0.012989 | $681,481 | $7,136,815 |
| Nov-23 2025 | $0.01317 | $0.013057 | $0.013381 | $0.013374 | $1,269,690 | $6,883,815 |
| Nov-22 2025 | $0.013401 | $0.013174 | $0.013575 | $0.013504 | $507,889 | $7,004,956 |
| Nov-21 2025 | $0.013154 | $0.013087 | $0.014318 | $0.014205 | $1,076,719 | $6,875,851 |
| Nov-20 2025 | $0.014379 | $0.014066 | $0.014921 | $0.014695 | $524,157 | $7,516,046 |