Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023067 | $0.022893 | $0.023529 | $0.02324 | $698,191 | $12,326,154 |
| Sep-08 2025 | $0.023022 | $0.022265 | $0.02309 | $0.022917 | $1,025,699 | $12,301,751 |
| Sep-07 2025 | $0.022842 | $0.021983 | $0.022842 | $0.021983 | $489,362 | $12,205,573 |
| Sep-06 2025 | $0.022072 | $0.021755 | $0.022441 | $0.022239 | $376,767 | $11,794,300 |
| Sep-05 2025 | $0.022203 | $0.022 | $0.022319 | $0.022 | $516,372 | $11,864,416 |
| Sep-04 2025 | $0.021855 | $0.02145 | $0.022703 | $0.022655 | $398,829 | $11,678,494 |
| Sep-03 2025 | $0.022748 | $0.022254 | $0.02285 | $0.022323 | $286,202 | $12,155,607 |
| Sep-02 2025 | $0.022259 | $0.021984 | $0.022475 | $0.022141 | $337,396 | $11,894,100 |
| Sep-01 2025 | $0.021979 | $0.021751 | $0.022508 | $0.022277 | $758,462 | $11,744,436 |
| Aug-31 2025 | $0.022496 | $0.022324 | $0.022688 | $0.022324 | $685,049 | $12,020,987 |
| Aug-30 2025 | $0.022356 | $0.022084 | $0.022681 | $0.022093 | $710,194 | $11,945,946 |
| Aug-29 2025 | $0.022068 | $0.021579 | $0.023215 | $0.023169 | $1,452,792 | $11,791,946 |
| Aug-28 2025 | $0.022869 | $0.022499 | $0.0237 | $0.022681 | $1,029,990 | $12,219,970 |
| Aug-27 2025 | $0.022455 | $0.022363 | $0.023032 | $0.022837 | $822,669 | $11,998,876 |
| Aug-26 2025 | $0.022721 | $0.021983 | $0.022721 | $0.022285 | $704,942 | $12,141,345 |