Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019985 | $0.018944 | $0.020051 | $0.019178 | $720,802 | $10,445,924 |
| Oct-24 2025 | $0.019209 | $0.018794 | $0.019261 | $0.018802 | $668,283 | $10,040,747 |
| Oct-23 2025 | $0.018816 | $0.018459 | $0.01902 | $0.018459 | $603,104 | $9,834,845 |
| Oct-22 2025 | $0.018219 | $0.018024 | $0.019016 | $0.018876 | $754,423 | $9,522,858 |
| Oct-21 2025 | $0.019104 | $0.01839 | $0.01981 | $0.01981 | $795,006 | $9,985,581 |
| Oct-20 2025 | $0.019806 | $0.019236 | $0.020762 | $0.019718 | $1,120,074 | $10,352,633 |
| Oct-19 2025 | $0.020015 | $0.019297 | $0.021117 | $0.02034 | $2,972,593 | $10,461,653 |
| Oct-18 2025 | $0.020302 | $0.017809 | $0.023591 | $0.017809 | $11,123,331 | $10,611,935 |
| Oct-17 2025 | $0.017933 | $0.016558 | $0.018128 | $0.017711 | $1,699,901 | $10,469,549 |
| Oct-16 2025 | $0.017619 | $0.017396 | $0.018602 | $0.017852 | $2,661,669 | $10,285,929 |
| Oct-15 2025 | $0.01778 | $0.01778 | $0.018646 | $0.018511 | $1,136,377 | $10,380,029 |
| Oct-14 2025 | $0.018673 | $0.017467 | $0.019504 | $0.019504 | $2,483,365 | $10,901,075 |
| Oct-13 2025 | $0.019517 | $0.019182 | $0.021484 | $0.019413 | $3,947,767 | $11,393,933 |
| Oct-12 2025 | $0.019135 | $0.017471 | $0.019478 | $0.018297 | $3,880,292 | $11,171,089 |
| Oct-11 2025 | $0.018002 | $0.016896 | $0.018661 | $0.017273 | $13,839,848 | $10,509,516 |