Cap Mercado $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015229 | $0.015091 | $0.015476 | $0.015274 | $628,998 | $7,960,071 |
| Nov-13 2025 | $0.015273 | $0.014926 | $0.016572 | $0.016542 | $1,282,136 | $7,983,400 |
| Nov-12 2025 | $0.016656 | $0.01655 | $0.017478 | $0.016837 | $791,966 | $8,706,031 |
| Nov-11 2025 | $0.017065 | $0.017018 | $0.018065 | $0.017942 | $456,609 | $8,920,096 |
| Nov-10 2025 | $0.017987 | $0.017669 | $0.017997 | $0.017669 | $432,516 | $9,401,692 |
| Nov-09 2025 | $0.017726 | $0.016933 | $0.017821 | $0.017515 | $473,681 | $9,265,176 |
| Nov-08 2025 | $0.017463 | $0.017231 | $0.018194 | $0.018194 | $1,367,533 | $9,128,039 |
| Nov-07 2025 | $0.018235 | $0.016237 | $0.018235 | $0.016237 | $1,844,486 | $9,531,526 |
| Nov-06 2025 | $0.016067 | $0.015785 | $0.016465 | $0.016465 | $1,434,903 | $8,398,398 |
| Nov-05 2025 | $0.016557 | $0.016159 | $0.016628 | $0.016424 | $725,755 | $8,654,233 |
| Nov-04 2025 | $0.016469 | $0.015978 | $0.0166 | $0.016232 | $1,361,898 | $8,608,420 |
| Nov-03 2025 | $0.016028 | $0.015999 | $0.018402 | $0.018402 | $1,688,738 | $8,377,622 |
| Nov-02 2025 | $0.018383 | $0.018046 | $0.018654 | $0.018418 | $491,391 | $9,608,545 |
| Nov-01 2025 | $0.018395 | $0.017863 | $0.018477 | $0.017863 | $658,604 | $9,614,934 |
| Oct-31 2025 | $0.017917 | $0.017624 | $0.017994 | $0.017691 | $816,974 | $9,365,000 |