Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00969188 | $0.00969188 | $0.00994102 | $0.0099041 | $5,394,660 | $5,065,795 |
| Dec-24 2025 | $0.00981011 | $0.00962976 | $0.00983771 | $0.00980747 | $5,306,280 | $5,127,593 |
| Dec-23 2025 | $0.00979044 | $0.00952986 | $0.00988115 | $0.00986743 | $5,573,142 | $5,117,312 |
| Dec-22 2025 | $0.00987183 | $0.00972401 | $0.010069 | $0.00979154 | $5,558,657 | $5,159,854 |
| Dec-21 2025 | $0.00978617 | $0.00972583 | $0.010134 | $0.010056 | $5,546,870 | $5,115,080 |
| Dec-20 2025 | $0.010051 | $0.00996013 | $0.010087 | $0.00996988 | $5,508,081 | $5,253,590 |
| Dec-19 2025 | $0.00996689 | $0.00954787 | $0.01002 | $0.00967693 | $5,910,087 | $5,209,539 |
| Dec-18 2025 | $0.00967386 | $0.00961218 | $0.010214 | $0.010162 | $5,753,101 | $5,056,380 |
| Dec-17 2025 | $0.010221 | $0.010195 | $0.01111 | $0.010795 | $7,217,347 | $5,342,554 |
| Dec-16 2025 | $0.010781 | $0.010683 | $0.010935 | $0.010734 | $5,462,104 | $5,635,371 |
| Dec-15 2025 | $0.010672 | $0.01056 | $0.01135 | $0.011164 | $1,145,502 | $5,578,261 |
| Dec-14 2025 | $0.011143 | $0.011143 | $0.011737 | $0.011696 | $434,847 | $5,824,379 |
| Dec-13 2025 | $0.011761 | $0.011053 | $0.011777 | $0.011255 | $822,041 | $6,147,495 |
| Dec-12 2025 | $0.011218 | $0.011151 | $0.011766 | $0.011766 | $371,230 | $5,863,599 |
| Dec-11 2025 | $0.011768 | $0.011517 | $0.012299 | $0.012299 | $614,664 | $6,151,130 |