Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024149 | $0.023404 | $0.024168 | $0.023641 | $1,193,774 | $12,904,095 |
| Aug-19 2025 | $0.023283 | $0.023092 | $0.024159 | $0.024007 | $1,164,648 | $12,441,577 |
| Aug-18 2025 | $0.024107 | $0.023947 | $0.026448 | $0.026448 | $1,299,019 | $12,881,813 |
| Aug-17 2025 | $0.026716 | $0.026302 | $0.026998 | $0.026474 | $1,306,598 | $14,275,975 |
| Aug-16 2025 | $0.026612 | $0.024373 | $0.027746 | $0.024492 | $3,042,267 | $14,220,514 |
| Aug-15 2025 | $0.024328 | $0.023785 | $0.025058 | $0.023934 | $1,538,615 | $13,000,014 |
| Aug-14 2025 | $0.024139 | $0.023206 | $0.024476 | $0.024476 | $2,763,059 | $11,913,227 |
| Aug-13 2025 | $0.024485 | $0.024183 | $0.025025 | $0.024645 | $992,696 | $12,084,077 |
| Aug-12 2025 | $0.024568 | $0.02382 | $0.024805 | $0.02382 | $1,950,365 | $12,124,952 |
| Aug-11 2025 | $0.023701 | $0.023349 | $0.02538 | $0.02538 | $1,643,381 | $11,696,946 |
| Aug-10 2025 | $0.025566 | $0.023965 | $0.025566 | $0.024389 | $1,531,515 | $12,617,352 |
| Aug-09 2025 | $0.024354 | $0.02404 | $0.024862 | $0.0241 | $1,254,797 | $12,019,056 |
| Aug-08 2025 | $0.024024 | $0.023034 | $0.02415 | $0.02349 | $1,629,544 | $11,856,478 |
| Aug-07 2025 | $0.023449 | $0.023029 | $0.02399 | $0.023587 | $1,595,387 | $11,572,836 |
| Aug-06 2025 | $0.023577 | $0.023052 | $0.026055 | $0.024919 | $2,813,495 | $11,635,776 |