Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Koma Inu KOMA

Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.019985 $0.018944 $0.020051 $0.019178 $720,802 $10,445,924
Oct-24 2025 $0.019209 $0.018794 $0.019261 $0.018802 $668,283 $10,040,747
Oct-23 2025 $0.018816 $0.018459 $0.01902 $0.018459 $603,104 $9,834,845
Oct-22 2025 $0.018219 $0.018024 $0.019016 $0.018876 $754,423 $9,522,858
Oct-21 2025 $0.019104 $0.01839 $0.01981 $0.01981 $795,006 $9,985,581
Oct-20 2025 $0.019806 $0.019236 $0.020762 $0.019718 $1,120,074 $10,352,633
Oct-19 2025 $0.020015 $0.019297 $0.021117 $0.02034 $2,972,593 $10,461,653
Oct-18 2025 $0.020302 $0.017809 $0.023591 $0.017809 $11,123,331 $10,611,935
Oct-17 2025 $0.017933 $0.016558 $0.018128 $0.017711 $1,699,901 $10,469,549
Oct-16 2025 $0.017619 $0.017396 $0.018602 $0.017852 $2,661,669 $10,285,929
Oct-15 2025 $0.01778 $0.01778 $0.018646 $0.018511 $1,136,377 $10,380,029
Oct-14 2025 $0.018673 $0.017467 $0.019504 $0.019504 $2,483,365 $10,901,075
Oct-13 2025 $0.019517 $0.019182 $0.021484 $0.019413 $3,947,767 $11,393,933
Oct-12 2025 $0.019135 $0.017471 $0.019478 $0.018297 $3,880,292 $11,171,089
Oct-11 2025 $0.018002 $0.016896 $0.018661 $0.017273 $13,839,848 $10,509,516

Análise histórica e de mercado do preço de Koma Inu (KOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 11-10-2024.