Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.020559 | $0.01971 | $0.020685 | $0.019881 | $1,394,937 | $10,069,019 |
| Oct-02 2025 | $0.019876 | $0.019461 | $0.02002 | $0.019645 | $784,500 | $9,734,807 |
| Oct-01 2025 | $0.019581 | $0.019193 | $0.019692 | $0.01931 | $374,572 | $9,590,354 |
| Sep-30 2025 | $0.019266 | $0.018667 | $0.019478 | $0.0193 | $1,237,884 | $9,435,772 |
| Sep-29 2025 | $0.019403 | $0.019072 | $0.020217 | $0.020217 | $825,451 | $9,503,090 |
| Sep-28 2025 | $0.020191 | $0.019668 | $0.020191 | $0.019898 | $369,567 | $9,888,821 |
| Sep-27 2025 | $0.020083 | $0.019418 | $0.020289 | $0.019707 | $529,511 | $9,835,920 |
| Sep-26 2025 | $0.019618 | $0.018826 | $0.01988 | $0.018826 | $583,239 | $9,608,328 |
| Sep-25 2025 | $0.018911 | $0.018708 | $0.020158 | $0.020158 | $692,090 | $9,262,089 |
| Sep-24 2025 | $0.020059 | $0.019534 | $0.020583 | $0.019983 | $1,407,852 | $9,824,447 |
| Sep-23 2025 | $0.020071 | $0.019932 | $0.021685 | $0.02162 | $2,041,167 | $9,829,906 |
| Sep-22 2025 | $0.021663 | $0.019837 | $0.023366 | $0.023366 | $3,469,741 | $10,609,711 |
| Sep-21 2025 | $0.023323 | $0.023077 | $0.02483 | $0.024556 | $2,555,601 | $11,422,706 |
| Sep-20 2025 | $0.024182 | $0.022848 | $0.024711 | $0.022848 | $4,525,764 | $11,843,633 |
| Sep-19 2025 | $0.022544 | $0.022092 | $0.023931 | $0.023233 | $1,433,022 | $11,041,317 |