Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010394 | $0.00627033 | $0.012633 | $0.00642522 | $23,882,766 | $6,263,414 |
| Apr-04 2026 | $0.00640083 | $0.00618712 | $0.00640083 | $0.00635573 | $278,072 | $3,345,616 |
| Apr-03 2026 | $0.00634542 | $0.00623221 | $0.00647531 | $0.00623221 | $676,179 | $3,316,654 |
| Apr-02 2026 | $0.00624904 | $0.00607592 | $0.00644727 | $0.00638303 | $399,977 | $3,266,278 |
| Apr-01 2026 | $0.00644826 | $0.00622762 | $0.00671986 | $0.00665413 | $395,620 | $3,370,406 |
| Mar-31 2026 | $0.00665948 | $0.00640864 | $0.00677637 | $0.00640864 | $367,319 | $3,480,810 |
| Mar-30 2026 | $0.00639148 | $0.00596787 | $0.00650509 | $0.00596787 | $380,074 | $3,340,728 |
| Mar-29 2026 | $0.00599988 | $0.00588505 | $0.00604833 | $0.00590149 | $257,789 | $3,136,043 |
| Mar-28 2026 | $0.00590931 | $0.0058853 | $0.00598674 | $0.00598674 | $338,295 | $3,088,705 |
| Mar-27 2026 | $0.0059764 | $0.0059764 | $0.00620623 | $0.00617799 | $270,389 | $3,123,774 |
| Mar-26 2026 | $0.00619469 | $0.00608655 | $0.00640536 | $0.00640536 | $304,831 | $3,237,870 |
| Mar-25 2026 | $0.00644656 | $0.00632306 | $0.0064816 | $0.00632306 | $390,830 | $3,369,518 |
| Mar-24 2026 | $0.00629056 | $0.00597633 | $0.00633741 | $0.00603354 | $473,454 | $3,287,981 |
| Mar-23 2026 | $0.0060415 | $0.0060415 | $0.00673512 | $0.00625773 | $553,459 | $3,157,798 |
| Mar-22 2026 | $0.0062522 | $0.00611323 | $0.00662544 | $0.00660499 | $436,794 | $3,267,931 |