Cap Mercado $2.48T
-2.75%
Volume 24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Moedas
34.450
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kolt (KOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001089 | $0.00001068 | $0.00001089 | $0.00001068 | - | - |
| Mar-31 2026 | $0.00001068 | $0.00001068 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001107 | $0.00001142 | $0.00001107 | $7 | - |
| Mar-29 2026 | $0.00001107 | $0.00001107 | $0.00001114 | $0.00001114 | - | - |
| Mar-28 2026 | $0.00001114 | $0.00001111 | $0.00001114 | $0.00001111 | - | - |
| Mar-27 2026 | $0.00001111 | $0.00001111 | $0.00001188 | $0.00001188 | - | - |
| Mar-26 2026 | $0.00001188 | $0.00001188 | $0.00001236 | $0.00001236 | - | - |
| Mar-25 2026 | $0.00001236 | $0.00001208 | $0.00001236 | $0.00001208 | - | - |
| Mar-24 2026 | $0.00001208 | $0.00001198 | $0.00001237 | $0.00001198 | - | - |
| Mar-23 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-22 2026 | $0.00001198 | $0.00001198 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001169 | $0.00001216 | $0.00001169 | - | - |
| Mar-20 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Mar-19 2026 | $0.00001169 | $0.00001169 | $0.0000126 | $0.0000126 | - | - |
| Mar-18 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |