Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kolt (KOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002608 | $0.00002608 | $0.0000263 | $0.0000263 | - | - |
| Oct-24 2025 | $0.00002619 | $0.00002572 | $0.00002628 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002532 | $0.00002589 | $0.00002532 | - | - |
| Oct-22 2025 | $0.00002532 | $0.0000252 | $0.00002532 | $0.0000252 | - | - |
| Oct-21 2025 | $0.0000252 | $0.0000252 | $0.00002591 | $0.00002591 | - | - |
| Oct-20 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Oct-19 2025 | $0.00002591 | $0.00002532 | $0.00002591 | $0.00002536 | - | - |
| Oct-18 2025 | $0.00002536 | $0.00002503 | $0.00002814 | $0.00002814 | - | - |
| Oct-17 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-16 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-15 2025 | $0.00002814 | $0.00002814 | $0.00002884 | $0.00002884 | - | - |
| Oct-14 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-13 2025 | $0.00002884 | $0.00002547 | $0.00002884 | $0.00002547 | - | - |
| Oct-12 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Oct-11 2025 | $0.00002547 | $0.00002547 | $0.00003255 | $0.00003255 | - | - |