Cap Mercado $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kolt (KOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001355 | $0.00001355 | $0.00001434 | $0.00001434 | - | - |
| Jan-28 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-27 2026 | $0.00001434 | $0.00001433 | $0.00001434 | $0.00001433 | - | - |
| Jan-26 2026 | $0.00001433 | $0.00001433 | $0.00001485 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-24 2026 | $0.00001485 | $0.00001485 | $0.00001512 | $0.00001512 | - | - |
| Jan-23 2026 | $0.00001512 | $0.00001494 | $0.00001522 | $0.00001522 | - | - |
| Jan-22 2026 | $0.00001522 | $0.00001522 | $0.00001557 | $0.00001557 | - | - |
| Jan-21 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-20 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-19 2026 | $0.00001557 | $0.00001557 | $0.00001664 | $0.00001664 | - | - |
| Jan-18 2026 | $0.00001664 | $0.00001664 | $0.00001675 | $0.00001675 | - | - |
| Jan-17 2026 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| Jan-16 2026 | $0.00001675 | $0.00001642 | $0.00001677 | $0.00001642 | - | - |
| Jan-15 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |