Cap Mercado $2.57T
-0.73%
Volume 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kolt (KOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000115 | $0.00001122 | $0.00001156 | $0.00001133 | - | - |
| Mar-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-09 2026 | $0.00001133 | $0.00001076 | $0.00001133 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001076 | $0.00001117 | $0.00001117 | - | - |
| Mar-07 2026 | $0.00001117 | $0.0000111 | $0.00001123 | $0.0000111 | - | - |
| Mar-06 2026 | $0.0000111 | $0.0000111 | $0.00001191 | $0.00001191 | - | - |
| Mar-05 2026 | $0.00001191 | $0.0000113 | $0.00001191 | $0.0000113 | - | - |
| Mar-04 2026 | $0.0000113 | $0.00001111 | $0.0000113 | $0.00001111 | - | - |
| Mar-03 2026 | $0.00001111 | $0.00001087 | $0.00001126 | $0.00001087 | - | - |
| Mar-02 2026 | $0.00001087 | $0.00001087 | $0.00001115 | $0.00001115 | - | - |
| Mar-01 2026 | $0.00001115 | $0.00001057 | $0.00001115 | $0.00001057 | - | - |
| Feb-28 2026 | $0.00001057 | $0.00001057 | $0.00001059 | $0.00001059 | - | - |
| Feb-27 2026 | $0.00001059 | $0.00001059 | $0.00001149 | $0.00001149 | $3 | - |
| Feb-26 2026 | $0.00001149 | $0.00001137 | $0.00001149 | $0.00001137 | - | - |
| Feb-25 2026 | $0.00001137 | $0.00001008 | $0.00001137 | $0.00001008 | - | - |