Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36.13 | $30.95 | $37.98 | $36.08 | $10,682 | - |
| Jun-21 2025 | $36.08 | $36.07 | $38.10 | $37.58 | $3,299 | - |
| Jun-20 2025 | $37.57 | $37.20 | $39.36 | $38.25 | $4,388 | - |
| Jun-19 2025 | $38.26 | $36.64 | $39.24 | $37.79 | $14,722 | - |
| Jun-18 2025 | $39.02 | $35.47 | $39.37 | $37.78 | $11,675 | - |
| Jun-17 2025 | $37.78 | $35.29 | $45.35 | $45.31 | $10,963 | - |
| Jun-16 2025 | $45.31 | $44.03 | $45.64 | $44.36 | $6,923 | - |
| Jun-15 2025 | $44.36 | $44.10 | $45.39 | $44.58 | $13,611 | - |
| Jun-14 2025 | $44.58 | $44.13 | $45.30 | $44.44 | $10,094 | - |
| Jun-13 2025 | $44.44 | $42.96 | $44.95 | $44.81 | $12,662 | - |
| Jun-12 2025 | $44.80 | $43.56 | $44.99 | $44.94 | $18,231 | - |
| Jun-11 2025 | $44.95 | $44.07 | $46.31 | $44.30 | $47,583 | - |
| Jun-10 2025 | $39.18 | $39.02 | $44.42 | $44.37 | $43,222 | - |
| Jun-09 2025 | $46.98 | $46.55 | $47.13 | $46.73 | $31,947 | - |
| Jun-08 2025 | $47.54 | $45.91 | $47.54 | $46.56 | $5,477 | - |