Cap Mercado $2.58T
3.63%
Volume 24h $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
Moedas
28.259
+32
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $14.13 | $14.11 | $14.14 | $14.11 | $536,539 | - |
| Jul-24 2024 | $14.12 | $13.58 | $14.14 | $14.10 | $539,822 | - |
| Jul-23 2024 | $14.10 | $14.05 | $14.10 | $14.05 | $111,115 | - |
| Jul-22 2024 | $14.06 | $14.05 | $14.06 | $14.05 | $226,656 | - |
| Jul-21 2024 | $14.05 | $13.96 | $14.06 | $13.96 | $467,268 | - |
| Jul-20 2024 | $13.96 | $13.85 | $13.96 | $13.85 | $558,115 | - |
| Jul-19 2024 | $13.85 | $13.83 | $13.89 | $13.89 | $179,559 | - |
| Jul-18 2024 | $13.89 | $13.70 | $13.91 | $13.75 | $446,850 | - |
| Jul-17 2024 | $13.75 | $13.75 | $13.75 | $13.75 | $116,500 | - |
| Nov-28 2021 | $0.00165951 | $0.00165673 | $0.00166182 | $0.00166033 | - | - |
| Nov-27 2021 | $0.00166084 | $0.00165569 | $0.00166182 | $0.00165911 | - | - |
| Nov-26 2021 | $0.00165934 | $0.00165562 | $0.00166179 | $0.00165903 | - | - |
| Nov-25 2021 | $0.001658 | $0.00165567 | $0.00166181 | $0.00165807 | $1 | - |
| Nov-24 2021 | $0.00165958 | $0.00165527 | $0.00166181 | $0.00165871 | $1 | - |
| Nov-23 2021 | $0.00165886 | $0.00165526 | $0.00166181 | $0.00165925 | - | - |