Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $18.54 | $16.17 | $22.75 | $19.84 | $16,885 | - |
| Jul-14 2025 | $19.84 | $16.01 | $22.76 | $21.91 | $19,600 | - |
| Jul-13 2025 | $21.91 | $20.74 | $24.01 | $23.71 | $8,768 | - |
| Jul-12 2025 | $23.70 | $23.08 | $24.16 | $24.16 | $7,024 | - |
| Jul-11 2025 | $23.55 | $22.65 | $27.28 | $27.28 | $26,280 | - |
| Jul-10 2025 | $27.28 | $25.93 | $27.87 | $26.90 | $13,166 | - |
| Jul-09 2025 | $26.90 | $26.18 | $28.17 | $28.16 | $7,647 | - |
| Jul-08 2025 | $28.16 | $26.96 | $28.34 | $27.64 | $8,822 | - |
| Jul-07 2025 | $27.83 | $27.11 | $29.78 | $29.78 | $13,366 | - |
| Jul-06 2025 | $29.78 | $26.98 | $29.79 | $28.07 | $17,753 | - |
| Jul-05 2025 | $28.07 | $27.98 | $29.96 | $27.98 | $17,474 | - |
| Jul-04 2025 | $27.98 | $27.51 | $30.00 | $29.42 | $17,823 | - |
| Jul-03 2025 | $29.42 | $27.47 | $30.26 | $30.16 | $5,892 | - |
| Jul-02 2025 | $30.16 | $27.80 | $30.75 | $29.45 | $4,211 | - |
| Jul-01 2025 | $29.45 | $29.44 | $32.02 | $32.02 | $18,976 | - |