Cap Mercado $4.35T
2.21%
Volume 24h $335.51B
9.15%
BTC % 53.17%
-0.84%
ETH % 12.88%
2.32%
Moedas
33.135
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $17.08 | $15.03 | $17.34 | $16.30 | $7,981 | - |
| Sep-10 2025 | $16.30 | $15.01 | $21.03 | $21.03 | $12,036 | - |
| Sep-09 2025 | $21.03 | $19.82 | $22.74 | $20.09 | $56,134 | - |
| Sep-08 2025 | $19.93 | $11.20 | $33.90 | $31.76 | $50,909 | - |
| Sep-07 2025 | $31.76 | $31.11 | $38.34 | $34.86 | $72,750 | - |
| Sep-06 2025 | $34.86 | $22.91 | $35.32 | $24.28 | $130,213 | - |
| Sep-05 2025 | $24.28 | $12.22 | $25.62 | $12.72 | $42,298 | - |
| Sep-04 2025 | $12.72 | $12.46 | $18.80 | $18.77 | $4,344 | - |
| Sep-03 2025 | $18.94 | $11.22 | $19.12 | $12.47 | $108,755 | - |
| Sep-02 2025 | $12.46 | $12.46 | $14.50 | $14.08 | $8,932 | - |
| Sep-01 2025 | $14.08 | $12.34 | $15.19 | $15.19 | $12,504 | - |
| Aug-31 2025 | $15.22 | $14.81 | $16.00 | $15.31 | $6,993 | - |
| Aug-30 2025 | $15.31 | $15.13 | $16.42 | $16.02 | $6,545 | - |
| Aug-29 2025 | $16.02 | $14.03 | $18.77 | $17.81 | $13,418 | - |
| Aug-28 2025 | $17.81 | $15.33 | $18.43 | $16.29 | $19,801 | - |