Cap Mercado $2.77T
-2.6%
Volume 24h $328.11B
14.46%
BTC % 54.96%
-0.56%
ETH % 9.84%
0%
Moedas
34.190
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-02 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-01 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-31 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-30 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-29 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-28 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-27 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-26 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-25 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-24 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-23 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-22 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-21 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-20 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |