Cap Mercado $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.561823 | $0.561823 | $0.941025 | $0.940983 | $221 | - |
| Nov-18 2025 | $0.941021 | $0.830057 | $0.941102 | $0.830984 | $29 | - |
| Nov-17 2025 | $0.83039 | $0.830081 | $0.915758 | $0.909671 | $76 | - |
| Nov-16 2025 | $0.919628 | $0.845062 | $0.9995 | $0.84507 | $148 | - |
| Nov-15 2025 | $0.845194 | $0.822818 | $0.947492 | $0.876309 | $367 | - |
| Nov-14 2025 | $0.876189 | $0.812809 | $1.2059 | $1.2059 | $462 | - |
| Nov-13 2025 | $1.2053 | $0.7364 | $1.2056 | $1.0931 | $509 | - |
| Nov-12 2025 | $1.0926 | $1.0155 | $1.2039 | $1.2039 | $757 | - |
| Nov-11 2025 | $1.2039 | $1.2038 | $1.8435 | $1.7439 | $629 | - |
| Nov-10 2025 | $1.7442 | $1.6086 | $1.8680 | $1.8123 | $713 | - |
| Nov-09 2025 | $1.8125 | $1.5952 | $1.9639 | $1.5953 | $523 | - |
| Nov-08 2025 | $1.6216 | $1.5698 | $1.8274 | $1.7357 | $731 | - |
| Nov-07 2025 | $1.7360 | $1.7085 | $1.9322 | $1.8380 | $555 | - |
| Nov-06 2025 | $1.8382 | $1.6022 | $1.9794 | $1.6023 | $453 | - |
| Nov-05 2025 | $1.6022 | $1.4273 | $2.0164 | $1.6372 | $1,195 | - |