Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VISTA / Koloop Basic (VISTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
| Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
| Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
| Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
| Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
| Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
| Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
| Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
| Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
| Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
| Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
| Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
| Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
| Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
| Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |