Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018427 | $0.017787 | $0.018559 | $0.018146 | $801,746 | $3,685,404 |
| Oct-24 2025 | $0.01821 | $0.016984 | $0.019408 | $0.019401 | $2,950,776 | $3,642,004 |
| Oct-23 2025 | $0.019499 | $0.019083 | $0.021249 | $0.020508 | $3,167,177 | $3,899,785 |
| Oct-22 2025 | $0.020497 | $0.020497 | $0.021727 | $0.020806 | $620,769 | $4,099,363 |
| Oct-21 2025 | $0.020957 | $0.01722 | $0.021916 | $0.017552 | $1,101,934 | $4,191,402 |
| Oct-20 2025 | $0.017556 | $0.016743 | $0.01773 | $0.016986 | $393,131 | $3,511,260 |
| Oct-19 2025 | $0.01706 | $0.016906 | $0.01733 | $0.01733 | $395,358 | $3,411,999 |
| Oct-18 2025 | $0.017341 | $0.017136 | $0.017675 | $0.017136 | $387,199 | $3,468,197 |
| Oct-17 2025 | $0.017172 | $0.017124 | $0.018467 | $0.018284 | $857,115 | $3,434,516 |
| Oct-16 2025 | $0.018165 | $0.018159 | $0.02057 | $0.020343 | $622,589 | $3,633,082 |
| Oct-15 2025 | $0.020328 | $0.020328 | $0.023482 | $0.023214 | $705,730 | $4,065,577 |
| Oct-14 2025 | $0.023311 | $0.021917 | $0.023335 | $0.023306 | $471,975 | $4,662,236 |
| Oct-13 2025 | $0.02334 | $0.021408 | $0.02334 | $0.022003 | $516,335 | $4,667,957 |
| Oct-12 2025 | $0.021967 | $0.019455 | $0.022017 | $0.019626 | $513,922 | $4,393,385 |
| Oct-11 2025 | $0.019687 | $0.019454 | $0.022397 | $0.022397 | $978,664 | $3,937,472 |