Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0016684 | $0.00166578 | $0.00180818 | $0.00180818 | $141,497 | $333,676 |
| Feb-22 2026 | $0.00182429 | $0.00181641 | $0.00186576 | $0.00185241 | $127,778 | $364,853 |
| Feb-21 2026 | $0.00185444 | $0.00183151 | $0.00188445 | $0.0018442 | $144,368 | $370,883 |
| Feb-20 2026 | $0.00184032 | $0.00179632 | $0.00186379 | $0.00179632 | $134,990 | $368,058 |
| Feb-19 2026 | $0.00179328 | $0.00174669 | $0.00179733 | $0.00177912 | $136,986 | $358,651 |
| Feb-18 2026 | $0.00177912 | $0.00177324 | $0.00189964 | $0.00185698 | $155,900 | $355,819 |
| Feb-17 2026 | $0.00183929 | $0.00181587 | $0.00188977 | $0.0018716 | $174,591 | $367,852 |
| Feb-16 2026 | $0.00183281 | $0.00159499 | $0.00183281 | $0.00161107 | $164,901 | $366,556 |
| Feb-15 2026 | $0.00159601 | $0.00159104 | $0.00171711 | $0.00161413 | $140,562 | $319,197 |
| Feb-14 2026 | $0.00162909 | $0.00156062 | $0.00162909 | $0.00157708 | $143,978 | $325,813 |
| Feb-13 2026 | $0.0015721 | $0.00135857 | $0.00158205 | $0.00135857 | $146,501 | $314,416 |
| Feb-12 2026 | $0.00135576 | $0.00133791 | $0.00141199 | $0.00137789 | $131,240 | $271,147 |
| Feb-11 2026 | $0.0013744 | $0.00136133 | $0.00144207 | $0.0014273 | $131,873 | $274,877 |
| Feb-10 2026 | $0.00141911 | $0.00141328 | $0.00147931 | $0.00147139 | $132,945 | $283,819 |
| Feb-09 2026 | $0.00148078 | $0.00141877 | $0.00151285 | $0.00150898 | $140,064 | $296,152 |