Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00426026 | $0.00425757 | $0.00434559 | $0.00427722 | $148,558 | $852,037 |
| Dec-24 2025 | $0.00429764 | $0.0042279 | $0.00436542 | $0.00436542 | $170,483 | $859,513 |
| Dec-23 2025 | $0.00435168 | $0.00433615 | $0.00456741 | $0.00451463 | $189,993 | $870,321 |
| Dec-22 2025 | $0.00449076 | $0.00444967 | $0.0053156 | $0.00526536 | $266,784 | $898,138 |
| Dec-21 2025 | $0.00523133 | $0.00515679 | $0.00525523 | $0.00524121 | $185,481 | $1,046,248 |
| Dec-20 2025 | $0.00525624 | $0.0052534 | $0.00534338 | $0.0053247 | $215,330 | $1,051,230 |
| Dec-19 2025 | $0.00532003 | $0.00488911 | $0.00545269 | $0.00496702 | $388,310 | $1,063,988 |
| Dec-18 2025 | $0.00496756 | $0.00489679 | $0.00521408 | $0.00514073 | $226,815 | $993,495 |
| Dec-17 2025 | $0.00514918 | $0.00511431 | $0.00560443 | $0.0055139 | $337,422 | $1,029,819 |
| Dec-16 2025 | $0.00551472 | $0.00542651 | $0.00565178 | $0.00550326 | $878,538 | $1,102,925 |
| Dec-15 2025 | $0.00541647 | $0.0052362 | $0.00563043 | $0.00542127 | $838,928 | $1,083,276 |
| Dec-14 2025 | $0.00543946 | $0.00543946 | $0.00566236 | $0.00563601 | $153,962 | $1,087,874 |
| Dec-13 2025 | $0.00563734 | $0.0056093 | $0.00569744 | $0.0056283 | $147,559 | $1,127,448 |
| Dec-12 2025 | $0.00562886 | $0.00562669 | $0.00610577 | $0.00602424 | $208,098 | $1,125,752 |
| Dec-11 2025 | $0.00598882 | $0.00575182 | $0.00608277 | $0.00608277 | $170,091 | $1,197,745 |