Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.077905 | $0.077494 | $0.081286 | $0.077494 | $9,146,159 | $15,580,826 |
| Aug-19 2025 | $0.080229 | $0.080229 | $0.097437 | $0.097437 | $9,743,969 | $16,045,528 |
| Aug-18 2025 | $0.099779 | $0.084848 | $0.099779 | $0.092874 | $11,095,592 | $19,955,451 |
| Aug-17 2025 | $0.09369 | $0.093493 | $0.105275 | $0.103881 | $10,137,435 | $18,737,734 |
| Aug-16 2025 | $0.10406 | $0.097122 | $0.105889 | $0.097398 | $9,760,352 | $20,811,636 |
| Aug-15 2025 | $0.098525 | $0.09673 | $0.107102 | $0.106309 | $10,565,030 | $19,704,753 |
| Aug-14 2025 | $0.105519 | $0.097691 | $0.110142 | $0.106842 | $14,125,519 | $21,103,488 |
| Aug-13 2025 | $0.106515 | $0.10591 | $0.114714 | $0.114714 | $11,111,020 | $21,302,662 |
| Aug-12 2025 | $0.113401 | $0.11228 | $0.117929 | $0.11228 | $6,787,579 | $22,679,895 |
| Aug-11 2025 | $0.112084 | $0.111406 | $0.123802 | $0.115612 | $7,508,689 | $22,416,550 |
| Aug-10 2025 | $0.115406 | $0.102666 | $0.131725 | $0.105421 | $9,849,099 | $23,080,818 |
| Aug-09 2025 | $0.106975 | $0.106975 | $0.119437 | $0.118367 | $7,107,514 | $21,394,815 |
| Aug-08 2025 | $0.117147 | $0.115291 | $0.127222 | $0.127222 | $7,224,096 | $23,429,174 |
| Aug-07 2025 | $0.1288 | $0.116608 | $0.1288 | $0.119099 | $5,059,016 | $25,759,641 |
| Aug-06 2025 | $0.119247 | $0.107073 | $0.121164 | $0.113132 | $560,915 | $23,849,078 |