Cap Mercado $3.26T
-3.08%
Volume 24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0060851 | $0.0060851 | $0.00641494 | $0.00630746 | $215,273 | $1,216,999 |
| Dec-03 2025 | $0.00632389 | $0.00600827 | $0.00632389 | $0.00604789 | $275,594 | $1,264,756 |
| Dec-02 2025 | $0.00607546 | $0.00539624 | $0.0061308 | $0.0054627 | $342,596 | $1,215,072 |
| Dec-01 2025 | $0.00547087 | $0.00512822 | $0.00581644 | $0.00581644 | $323,576 | $1,094,155 |
| Nov-30 2025 | $0.00606159 | $0.00606159 | $0.00622035 | $0.00622035 | $336,661 | $1,212,298 |
| Nov-29 2025 | $0.00618894 | $0.00615984 | $0.00641586 | $0.00639445 | $248,783 | $1,237,768 |
| Nov-28 2025 | $0.00643318 | $0.00640155 | $0.00667046 | $0.00661834 | $305,546 | $1,286,614 |
| Nov-27 2025 | $0.00663991 | $0.00663991 | $0.00681566 | $0.00667884 | $228,266 | $1,327,960 |
| Nov-26 2025 | $0.00672698 | $0.00638561 | $0.0067537 | $0.00658172 | $409,477 | $1,345,374 |
| Nov-25 2025 | $0.00657591 | $0.00637629 | $0.00659841 | $0.00659841 | $257,365 | $1,315,159 |
| Nov-24 2025 | $0.00659152 | $0.00611862 | $0.00659152 | $0.00625424 | $468,189 | $1,318,282 |
| Nov-23 2025 | $0.0063192 | $0.00607493 | $0.00635193 | $0.0061681 | $251,707 | $1,263,818 |
| Nov-22 2025 | $0.00617598 | $0.00604545 | $0.0064327 | $0.0064327 | $219,962 | $1,235,174 |
| Nov-21 2025 | $0.00626264 | $0.00579168 | $0.0071271 | $0.00712255 | $454,409 | $1,252,507 |
| Nov-20 2025 | $0.00709951 | $0.00696994 | $0.00831363 | $0.00778389 | $605,649 | $1,419,877 |