Cap Mercado $2.77T
3.89%
Volume 24h $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00226185 | $0.00206502 | $0.00226185 | $0.00208183 | $2,048 | $452,362 |
| Mar-14 2026 | $0.00205075 | $0.00204476 | $0.00207028 | $0.0020451 | $873 | $410,144 |
| Mar-13 2026 | $0.00204472 | $0.00194416 | $0.00212723 | $0.00194416 | $3,354 | $408,937 |
| Mar-12 2026 | $0.00193368 | $0.00187842 | $0.00193854 | $0.00193854 | $1,312 | $386,729 |
| Mar-11 2026 | $0.00194788 | $0.00188092 | $0.00194788 | $0.00191494 | $1,138 | $389,571 |
| Mar-10 2026 | $0.00191206 | $0.00190165 | $0.00196788 | $0.00190165 | $3,094 | $382,406 |
| Mar-09 2026 | $0.00190908 | $0.00178619 | $0.00191054 | $0.00178619 | $1,636 | $381,811 |
| Mar-08 2026 | $0.00178423 | $0.00177291 | $0.00180407 | $0.00180402 | $761 | $356,840 |
| Mar-07 2026 | $0.00180418 | $0.00180418 | $0.00184295 | $0.00184295 | $230 | $360,831 |
| Mar-06 2026 | $0.00184019 | $0.00182956 | $0.00195208 | $0.00195208 | $1,167 | $368,033 |
| Mar-05 2026 | $0.00195949 | $0.00184104 | $0.00195949 | $0.00186268 | $1,123 | $391,891 |
| Mar-04 2026 | $0.0018733 | $0.00179958 | $0.00189967 | $0.00181989 | $2,578 | $374,654 |
| Mar-03 2026 | $0.00181959 | $0.00175396 | $0.00186311 | $0.00180043 | $1,956 | $363,913 |
| Mar-02 2026 | $0.00180065 | $0.00179951 | $0.00188248 | $0.00183878 | $2,155 | $360,125 |
| Mar-01 2026 | $0.00183515 | $0.00180326 | $0.0019457 | $0.00186222 | $136,322 | $367,025 |