Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.123715 | $0.121038 | $0.134832 | $0.13129 | $518,456 | $24,742,721 |
| Jun-21 2025 | $0.123136 | $0.123136 | $0.138883 | $0.138883 | $640,004 | $24,626,763 |
| Jun-20 2025 | $0.137029 | $0.136854 | $0.146043 | $0.138475 | $786,107 | $27,405,322 |
| Jun-19 2025 | $0.139176 | $0.138481 | $0.158728 | $0.138585 | $815,028 | $27,834,878 |
| Jun-18 2025 | $0.138099 | $0.122455 | $0.153608 | $0.128162 | $736,738 | $27,619,463 |
| Jun-17 2025 | $0.126341 | $0.124996 | $0.144529 | $0.13122 | $885,965 | $25,267,934 |
| Jun-16 2025 | $0.136851 | $0.136851 | $0.165785 | $0.150188 | $779,793 | $27,369,857 |
| Jun-15 2025 | $0.149545 | $0.131804 | $0.149817 | $0.131804 | $811,051 | $29,908,542 |
| Jun-14 2025 | $0.132305 | $0.125958 | $0.154567 | $0.154567 | $905,311 | $26,460,651 |
| Jun-13 2025 | $0.151934 | $0.120153 | $0.160803 | $0.129048 | $1,081,000 | $30,386,301 |
| Jun-12 2025 | $0.131284 | $0.120568 | $0.150635 | $0.12624 | $484,098 | $26,256,482 |
| Jun-11 2025 | $0.121786 | $0.121786 | $0.166341 | $0.166341 | $927,146 | $24,356,931 |
| Jun-10 2025 | $0.164746 | $0.156623 | $0.170608 | $0.169732 | $1,113,631 | $32,948,620 |
| Jun-09 2025 | $0.159608 | $0.156983 | $0.168931 | $0.164888 | $698,009 | $31,921,067 |
| Jun-08 2025 | $0.156533 | $0.156533 | $0.188 | $0.176846 | $878,024 | $31,306,219 |