Cap Mercado $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.138482 | $0.131883 | $0.158012 | $0.144728 | $325,919 | $27,696,113 |
| May-30 2025 | $0.135649 | $0.115225 | $0.162362 | $0.125811 | $453,337 | $27,129,581 |
| May-29 2025 | $0.128538 | $0.110219 | $0.147205 | $0.133813 | $253,490 | $25,707,504 |
| May-28 2025 | $0.140563 | $0.1289 | $0.147642 | $0.147642 | $212,909 | $28,112,311 |
| May-27 2025 | $0.148762 | $0.146987 | $0.16653 | $0.166062 | $358,921 | $29,752,203 |
| May-26 2025 | $0.156147 | $0.112383 | $0.156981 | $0.112652 | $484,353 | $31,229,268 |
| May-25 2025 | $0.115648 | $0.085834 | $0.116318 | $0.093811 | $310,741 | $23,129,504 |
| May-24 2025 | $0.093286 | $0.077087 | $0.095893 | $0.077215 | $205,071 | - |
| May-23 2025 | $0.078099 | $0.074816 | $0.089105 | $0.086704 | $413,655 | - |
| May-22 2025 | $0.086125 | $0.079868 | $0.09194 | $0.079868 | $563,074 | - |
| May-21 2025 | $0.079807 | $0.069599 | $0.083103 | $0.074896 | $148,780 | - |
| May-20 2025 | $0.071507 | $0.052599 | $0.076281 | $0.054877 | $208,615 | - |
| May-19 2025 | $0.053506 | $0.050404 | $0.057 | $0.051695 | $143,935 | - |