Cap Mercado $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koinos (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00466858 | $0.00466858 | $0.00466858 | $0.00466858 | - | $388,694 |
| Mar-15 2026 | $0.00472986 | $0.00472986 | $0.00523793 | $0.00523793 | $70 | $393,796 |
| Mar-14 2026 | $0.00523793 | $0.00523793 | $0.00523793 | $0.00523793 | - | $436,097 |
| Mar-13 2026 | $0.00523793 | $0.0047472 | $0.00523793 | $0.0047472 | - | $436,097 |
| Mar-12 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-11 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-10 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-09 2026 | $0.0047472 | $0.0047472 | $0.0047472 | $0.0047472 | - | $395,240 |
| Mar-08 2026 | $0.0047472 | $0.0047472 | $0.00492424 | $0.00492424 | - | $395,240 |
| Mar-07 2026 | $0.00492424 | $0.00492424 | $0.00508903 | $0.00508903 | - | $409,980 |
| Mar-06 2026 | $0.00508903 | $0.00508903 | $0.00532696 | $0.00532696 | - | $423,699 |
| Mar-05 2026 | $0.00532696 | $0.00532696 | $0.00532696 | $0.00532696 | - | $443,509 |
| Mar-04 2026 | $0.00532696 | $0.00495594 | $0.00532696 | $0.00495594 | - | $443,509 |
| Mar-03 2026 | $0.00495594 | $0.00495594 | $0.00507998 | $0.00498736 | - | $412,619 |
| Mar-02 2026 | $0.00499188 | $0.00498039 | $0.00534585 | $0.00513921 | - | $415,611 |