Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koinon (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-29 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-28 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-27 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-26 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-25 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
| Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
| Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
| Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
| Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |