Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00125714 | $0.00125375 | $0.00130094 | $0.00129753 | $2,951 | - |
| Jul-14 2025 | $0.00129753 | $0.0012914 | $0.00132074 | $0.00130364 | $287 | - |
| Jul-13 2025 | $0.00130365 | $0.00129045 | $0.00134667 | $0.00134666 | - | - |
| Jul-12 2025 | $0.00134591 | $0.00134591 | $0.00137137 | $0.00137137 | - | - |
| Jul-11 2025 | $0.00137136 | $0.00137136 | $0.00156313 | $0.00152013 | - | - |
| Jul-10 2025 | $0.00151427 | $0.00140419 | $0.00151427 | $0.00140419 | $103 | - |
| Jul-09 2025 | $0.00140419 | $0.00137183 | $0.0014108 | $0.00137532 | - | - |
| Jul-08 2025 | $0.00137532 | $0.0013317 | $0.00148111 | $0.00148111 | - | - |
| Jul-07 2025 | $0.00148111 | $0.00147434 | $0.00150888 | $0.00147434 | $81 | - |
| Jul-06 2025 | $0.00147434 | $0.00147266 | $0.00149579 | $0.00149527 | - | - |
| Jul-05 2025 | $0.00149527 | $0.00149527 | $0.00162833 | $0.00161498 | - | - |
| Jul-04 2025 | $0.00161673 | $0.00161606 | $0.00171621 | $0.00171621 | - | - |
| Jul-03 2025 | $0.00171621 | $0.00168619 | $0.00173153 | $0.00171486 | $481 | - |
| Jul-02 2025 | $0.00171486 | $0.00162603 | $0.00171728 | $0.0016364 | - | - |
| Jul-01 2025 | $0.0016364 | $0.0016364 | $0.00171285 | $0.00171217 | - | - |