Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00149822 | $0.00149723 | $0.00163334 | $0.0015883 | - | - |
| Jun-21 2025 | $0.00161374 | $0.00161374 | $0.00174238 | $0.00173275 | $324 | - |
| Jun-20 2025 | $0.00173275 | $0.00173275 | $0.00183363 | $0.00179451 | - | - |
| Jun-19 2025 | $0.00179446 | $0.00179395 | $0.00181644 | $0.00180173 | - | - |
| Jun-18 2025 | $0.00179875 | $0.00175367 | $0.00186968 | $0.00186968 | - | - |
| Jun-17 2025 | $0.00188531 | $0.00185841 | $0.00195182 | $0.00191585 | - | - |
| Jun-16 2025 | $0.00196048 | $0.00196048 | $0.00202776 | $0.00197369 | $264 | - |
| Jun-15 2025 | $0.00197369 | $0.00193901 | $0.00202512 | $0.0019965 | $329 | - |
| Jun-14 2025 | $0.0019965 | $0.00197512 | $0.00202865 | $0.00197514 | $36 | - |
| Jun-13 2025 | $0.00197514 | $0.00193916 | $0.00214422 | $0.00214422 | - | - |
| Jun-12 2025 | $0.00214422 | $0.002144 | $0.00225831 | $0.00225831 | - | - |
| Jun-11 2025 | $0.00225831 | $0.00224847 | $0.00234696 | $0.00230525 | - | - |
| Jun-10 2025 | $0.00230525 | $0.0021571 | $0.00232332 | $0.0021571 | $810 | - |
| Jun-09 2025 | $0.0021571 | $0.00208506 | $0.0021571 | $0.00210788 | - | - |
| Jun-08 2025 | $0.00210793 | $0.00208707 | $0.00214572 | $0.00214572 | - | - |