Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012016 | $0.011155 | $0.012173 | $0.012148 | $56,417 | - |
| Nov-07 2024 | $0.012096 | $0.010899 | $0.012182 | $0.010928 | $58,766 | - |
| Nov-06 2024 | $0.011616 | $0.01027 | $0.011616 | $0.01027 | $59,418 | - |
| Nov-05 2024 | $0.010354 | $0.00988091 | $0.010722 | $0.0099716 | $57,443 | - |
| Nov-04 2024 | $0.00993863 | $0.00982099 | $0.010289 | $0.010253 | $59,691 | - |
| Nov-03 2024 | $0.010029 | $0.00976606 | $0.010294 | $0.010294 | $57,565 | - |
| Nov-02 2024 | $0.010296 | $0.00991305 | $0.010328 | $0.00994263 | $55,820 | - |
| Nov-01 2024 | $0.00998764 | $0.00997052 | $0.010748 | $0.010123 | $54,229 | - |
| Oct-31 2024 | $0.010246 | $0.00987715 | $0.011477 | $0.010894 | $61,190 | - |
| Oct-30 2024 | $0.010812 | $0.010754 | $0.011859 | $0.011625 | $59,895 | - |
| Oct-29 2024 | $0.0109 | $0.00972593 | $0.011792 | $0.010402 | $61,108 | - |
| Oct-28 2024 | $0.010459 | $0.00962853 | $0.01076 | $0.010618 | $62,518 | - |
| Oct-27 2024 | $0.010826 | $0.00987237 | $0.01121 | $0.010119 | $54,185 | - |
| Oct-26 2024 | $0.01018 | $0.0098215 | $0.011547 | $0.011547 | $56,510 | - |
| Oct-25 2024 | $0.011167 | $0.00996831 | $0.011616 | $0.010741 | $54,392 | - |