Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00090494 | $0.00089561 | $0.00090494 | $0.00089561 | - | - |
| Oct-24 2025 | $0.00089561 | $0.00089393 | $0.00091719 | $0.00089393 | - | - |
| Oct-23 2025 | $0.00089393 | $0.00087465 | $0.00089393 | $0.00088903 | - | - |
| Oct-22 2025 | $0.00088903 | $0.00088903 | $0.00090249 | $0.00090194 | - | - |
| Oct-21 2025 | $0.00090194 | $0.00090194 | $0.00094347 | $0.00094347 | - | - |
| Oct-20 2025 | $0.00094347 | $0.00094347 | $0.00094925 | $0.00094795 | - | - |
| Oct-19 2025 | $0.00094795 | $0.00091238 | $0.00094795 | $0.00091948 | - | - |
| Oct-18 2025 | $0.00091948 | $0.0008894 | $0.00091954 | $0.00088941 | - | - |
| Oct-17 2025 | $0.00088941 | $0.000887 | $0.0009343 | $0.0009343 | - | - |
| Oct-16 2025 | $0.0009343 | $0.0009343 | $0.00095971 | $0.00093611 | - | - |
| Oct-15 2025 | $0.00093611 | $0.00093611 | $0.00097672 | $0.00094961 | - | - |
| Oct-14 2025 | $0.00094961 | $0.00094961 | $0.0009833 | $0.0009833 | - | - |
| Oct-13 2025 | $0.0009833 | $0.0009521 | $0.0009833 | $0.0009521 | - | - |
| Oct-12 2025 | $0.00091856 | $0.00086955 | $0.00092948 | $0.00086955 | - | - |
| Oct-11 2025 | $0.00086955 | $0.00086955 | $0.00091043 | $0.00091043 | - | - |