Cap Mercado $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Moedas
34.175
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | - | - |
| Jan-28 2026 | $0.00054677 | $0.0005357 | $0.00054677 | $0.0005357 | - | - |
| Jan-27 2026 | $0.0005357 | $0.00053394 | $0.0005357 | $0.00053394 | - | - |
| Jan-26 2026 | $0.00054859 | $0.00054859 | $0.00056601 | $0.00056601 | - | - |
| Jan-25 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-24 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-23 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-22 2026 | $0.00056601 | $0.00056601 | $0.00056601 | $0.00056601 | - | - |
| Jan-21 2026 | $0.00056601 | $0.00056257 | $0.00056601 | $0.00056257 | - | - |
| Jan-20 2026 | $0.00060649 | $0.00060649 | $0.00061492 | $0.00061492 | - | - |
| Jan-19 2026 | $0.00061492 | $0.00061492 | $0.00063068 | $0.00063068 | - | - |
| Jan-18 2026 | $0.00064101 | $0.00062963 | $0.00064101 | $0.00062963 | - | - |
| Jan-17 2026 | $0.00062963 | $0.00062963 | $0.00062963 | $0.00062963 | - | - |
| Jan-16 2026 | $0.00062963 | $0.00062963 | $0.00063908 | $0.00063863 | - | - |
| Jan-15 2026 | $0.00063863 | $0.00063863 | $0.00064338 | $0.00064338 | - | - |