Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koi Finance (KOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00109661 | $0.00109329 | $0.0011025 | $0.0010971 | - | - |
| Oct-03 2025 | $0.0010971 | $0.00109487 | $0.00110882 | $0.00109746 | - | - |
| Oct-02 2025 | $0.00109746 | $0.00105703 | $0.00110834 | $0.00105734 | - | - |
| Oct-01 2025 | $0.00105641 | $0.00101017 | $0.00106632 | $0.00101017 | $14 | - |
| Sep-30 2025 | $0.00102994 | $0.00101538 | $0.00102994 | $0.00101538 | - | - |
| Sep-29 2025 | $0.00101538 | $0.00097559 | $0.00101688 | $0.00097559 | - | - |
| Sep-28 2025 | $0.00097559 | $0.00097559 | $0.00098972 | $0.00097895 | - | - |
| Sep-27 2025 | $0.00097895 | $0.00097091 | $0.00098309 | $0.00097091 | - | - |
| Sep-26 2025 | $0.00097091 | $0.00097091 | $0.00097986 | $0.00097986 | - | - |
| Sep-25 2025 | $0.00097986 | $0.00097986 | $0.00102462 | $0.00102452 | - | - |
| Sep-24 2025 | $0.00102452 | $0.00102452 | $0.00104305 | $0.00104103 | - | - |
| Sep-23 2025 | $0.00104103 | $0.00103171 | $0.00111111 | $0.00111111 | - | - |
| Sep-22 2025 | $0.00111111 | $0.00111058 | $0.00111111 | $0.00111059 | - | - |
| Sep-21 2025 | $0.00111059 | $0.00111059 | $0.00112405 | $0.00112376 | $0 | - |
| Sep-20 2025 | $0.00112376 | $0.00110297 | $0.00112376 | $0.00110297 | $27 | - |